BASED SNEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $6,721.66 | $68.45 | N/A |
| 2026-04-30 | $6,763.11 | $88.50 | $0.00000672 |
| 2026-04-29 | $6,763.11 | $88.50 | $0.00000676 |
| 2026-04-24 | $7,146.49 | $7.16 | $0.00000676 |
| 2026-04-23 | $7,146.49 | $7.16 | $0.00000714 |
| 2026-04-21 | $7,047.16 | $70.70 | $0.00000714 |
| 2026-04-20 | $7,047.16 | $70.70 | $0.00000705 |
| 2026-04-16 | $6,903.98 | $1.64 | $0.00000705 |
| 2026-04-15 | $6,908.81 | $1.65 | $0.00000690 |
| 2026-04-14 | $7,046.83 | $7.02 | $0.00000691 |
| 2026-04-13 | $7,046.83 | $7.02 | $0.00000704 |
| 2026-04-12 | $6,601.67 | $4.10 | $0.00000704 |
| 2026-04-11 | $6,624.82 | $4.05 | $0.00000660 |
| 2026-04-10 | $6,619.51 | $4.05 | $0.00000662 |
| 2026-04-07 | $6,302.61 | $25.81 | $0.00000662 |
| 2026-04-06 | $6,292.53 | $25.77 | $0.00000630 |
| 2026-04-05 | $6,191.66 | $1.19 | $0.00000629 |
| 2026-04-04 | $6,192.93 | $1.19 | $0.00000619 |
| 2026-04-02 | $6,361.90 | $21.12 | $0.00000620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
