Based SPX6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $35,376 | $48.11 | N/A |
| 2026-08-15 | $35,321 | $455.53 | $0.00003677 |
| 2026-08-14 | $36,705 | $846.93 | $0.00003671 |
| 2026-08-13 | $43,500 | $25.41 | $0.00003815 |
| 2026-08-12 | $43,393 | $25.34 | $0.00004521 |
| 2026-08-11 | $43,232 | $5.57 | $0.00004510 |
| 2026-08-10 | $43,854 | $21.21 | $0.00004493 |
| 2026-08-09 | $44,555 | $110.17 | $0.00004558 |
| 2026-08-08 | $45,325 | $8.67 | $0.00004630 |
| 2026-08-07 | $44,977 | $147.31 | $0.00004710 |
| 2026-08-06 | $46,152 | $1.51 | $0.00004674 |
| 2026-08-05 | $45,518 | $168.29 | $0.00004796 |
| 2026-08-04 | $44,806 | $14.93 | $0.00004730 |
| 2026-08-03 | $45,022 | $15.00 | $0.00004657 |
| 2026-08-02 | $44,722 | $27.10 | $0.00004679 |
| 2026-08-01 | $45,026 | $232.10 | $0.00004648 |
| 2026-07-31 | $48,363 | $52.63 | $0.00004679 |
| 2026-07-30 | $48,328 | $37.92 | $0.00005026 |
| 2026-07-29 | $49,185 | $67.67 | $0.00005022 |
| 2026-07-28 | $48,666 | $182.55 | $0.00005112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
