Based SPX6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $92,012 | $388.38 | N/A |
| 2026-05-10 | $94,010 | $105.00 | $0.00009553 |
| 2026-05-09 | $92,838 | $239.26 | $0.00009769 |
| 2026-05-08 | $91,947 | $933.28 | $0.00009648 |
| 2026-05-07 | $93,030 | $971.95 | $0.00009554 |
| 2026-05-06 | $96,288 | $80.60 | $0.00009674 |
| 2026-05-05 | $96,836 | $731.33 | $0.00010015 |
| 2026-05-04 | $98,255 | $349.21 | $0.00010068 |
| 2026-05-03 | $100,494 | $164.17 | $0.00010211 |
| 2026-05-02 | $100,274 | $150.40 | $0.00010443 |
| 2026-05-01 | $99,635 | $44.41 | $0.00010417 |
| 2026-04-30 | $99,635 | $44.41 | $0.00010355 |
| 2026-04-29 | $102,480 | $144.61 | $0.00010355 |
| 2026-04-28 | $103,749 | $24.00 | $0.00010650 |
| 2026-04-27 | $107,559 | $737.81 | $0.00010782 |
| 2026-04-26 | $101,141 | $290.31 | $0.00011164 |
| 2026-04-25 | $105,140 | $428.52 | $0.00010511 |
| 2026-04-24 | $107,509 | $205.10 | $0.00010927 |
| 2026-04-23 | $109,173 | $729.28 | $0.00011175 |
| 2026-04-22 | $106,417 | $26.32 | $0.00011346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
