Based SPX6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $43,859 | $21.21 | N/A |
| 2026-08-09 | $44,555 | $110.17 | $0.00004558 |
| 2026-08-08 | $45,325 | $8.67 | $0.00004630 |
| 2026-08-07 | $44,977 | $147.31 | $0.00004710 |
| 2026-08-06 | $46,152 | $1.51 | $0.00004674 |
| 2026-08-05 | $45,518 | $168.29 | $0.00004796 |
| 2026-08-04 | $44,806 | $14.93 | $0.00004730 |
| 2026-08-03 | $45,022 | $15.00 | $0.00004657 |
| 2026-08-02 | $44,722 | $27.10 | $0.00004679 |
| 2026-08-01 | $45,026 | $232.10 | $0.00004648 |
| 2026-07-31 | $48,363 | $52.63 | $0.00004679 |
| 2026-07-30 | $48,328 | $37.92 | $0.00005026 |
| 2026-07-29 | $49,185 | $67.67 | $0.00005022 |
| 2026-07-28 | $48,666 | $182.55 | $0.00005112 |
| 2026-07-27 | $53,180 | $353.73 | $0.00005058 |
| 2026-07-26 | $51,047 | $102.41 | $0.00005527 |
| 2026-07-25 | $49,907 | $67.28 | $0.00005305 |
| 2026-07-24 | $50,548 | $52.01 | $0.00005187 |
| 2026-07-23 | $50,664 | $52.13 | $0.00005253 |
| 2026-07-19 | $50,592 | $11.15 | $0.00005265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
