Based USA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $34,841 | $21.46 | N/A |
| 2026-06-24 | $35,820 | $22.95 | $0.00003488 |
| 2026-06-23 | $37,004 | $90.07 | $0.00003582 |
| 2026-06-22 | $36,066 | $118.44 | $0.00003701 |
| 2026-06-21 | $36,842 | $42.23 | $0.00003605 |
| 2026-06-20 | $36,059 | $1.53 | $0.00003683 |
| 2026-06-19 | $36,394 | $1.54 | $0.00003606 |
| 2026-06-18 | $37,220 | $2.96 | $0.00003639 |
| 2026-06-17 | $37,220 | $2.96 | $0.00003722 |
| 2026-06-16 | $36,580 | $9.03 | $0.00003722 |
| 2026-06-15 | $36,685 | $14.06 | $0.00003658 |
| 2026-06-14 | $35,842 | $24.04 | $0.00003669 |
| 2026-06-13 | $35,376 | $20.40 | $0.00003584 |
| 2026-06-12 | $35,729 | $50.82 | $0.00003538 |
| 2026-06-11 | $35,039 | $8.59 | $0.00003567 |
| 2026-06-10 | $34,614 | $12.90 | $0.00003504 |
| 2026-06-09 | $35,659 | $30.51 | $0.00003466 |
| 2026-06-08 | $35,444 | $29.54 | $0.00003566 |
| 2026-06-07 | $33,244 | $79.78 | $0.00003544 |
| 2026-06-06 | $33,904 | $15.79 | $0.00003324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
