Based USA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $43,847 | $9.45 | N/A |
| 2026-03-24 | $43,311 | $127.46 | $0.00004385 |
| 2026-03-23 | $41,602 | $316.27 | $0.00004336 |
| 2026-03-22 | $41,812 | $113.71 | $0.00004160 |
| 2026-03-21 | $42,673 | $49.04 | $0.00004181 |
| 2026-03-20 | $42,468 | $113.75 | $0.00004264 |
| 2026-03-19 | $44,141 | $125.11 | $0.00004247 |
| 2026-03-18 | $46,766 | $16.06 | $0.00004418 |
| 2026-03-17 | $47,422 | $57.20 | $0.00004677 |
| 2026-03-16 | $43,282 | $27.38 | $0.00004742 |
| 2026-03-15 | $41,876 | $16.40 | $0.00004328 |
| 2026-03-14 | $41,756 | $21.92 | $0.00004191 |
| 2026-03-13 | $41,775 | $827.97 | $0.00004176 |
| 2026-03-12 | $42,338 | $17.55 | $0.00004178 |
| 2026-03-11 | $41,910 | $18.51 | $0.00004227 |
| 2026-03-10 | $41,791 | $18.53 | $0.00004188 |
| 2026-03-09 | $40,027 | $92.29 | $0.00004179 |
| 2026-03-08 | $40,900 | $23.55 | $0.00003996 |
| 2026-03-07 | $41,067 | $214.88 | $0.00004090 |
| 2026-03-06 | $43,681 | $67.35 | $0.00004107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
