Based USA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $47,938 | $41.53 | N/A |
| 2026-09-26 | $48,111 | $31.54 | $0.00004794 |
| 2026-09-25 | $48,241 | $29.59 | $0.00004811 |
| 2026-09-24 | $48,378 | $30.37 | $0.00004824 |
| 2026-09-23 | $49,433 | $10.29 | $0.00004838 |
| 2026-09-22 | $50,127 | $56.20 | $0.00004943 |
| 2026-09-21 | $47,359 | $53.99 | $0.00005013 |
| 2026-09-20 | $47,096 | $10.38 | $0.00004736 |
| 2026-09-17 | $43,338 | $12.98 | $0.00004710 |
| 2026-09-16 | $42,990 | $2.19 | $0.00004334 |
| 2026-09-15 | $45,040 | $77.90 | $0.00004299 |
| 2026-09-14 | $43,890 | $23.94 | $0.00004504 |
| 2026-09-13 | $44,981 | $20.02 | $0.00004389 |
| 2026-09-12 | $44,883 | $19.97 | $0.00004498 |
| 2026-09-10 | $43,992 | $18.82 | $0.00004488 |
| 2026-09-09 | $44,414 | $1.062 | $0.00004399 |
| 2026-09-08 | $44,302 | $4.71 | $0.00004441 |
| 2026-09-07 | $44,759 | $7.18 | $0.00004430 |
| 2026-09-06 | $44,128 | $28.01 | $0.00004476 |
| 2026-09-05 | $43,851 | $271.64 | $0.00004413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
