BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $90,037 | $127.83 | N/A |
| 2026-05-07 | $89,719 | $27.99 | $0.00009005 |
| 2026-05-06 | $87,165 | $555.09 | $0.00008972 |
| 2026-05-05 | $86,582 | $49.08 | $0.00008713 |
| 2026-05-04 | $86,286 | $892.66 | $0.00008658 |
| 2026-05-03 | $92,782 | $484.92 | $0.00008629 |
| 2026-05-02 | $93,845 | $2,367.60 | $0.00009278 |
| 2026-05-01 | $93,395 | $11.22 | $0.00009393 |
| 2026-04-30 | $93,966 | $508.67 | $0.00009340 |
| 2026-04-29 | $98,393 | $272.02 | $0.00009397 |
| 2026-04-28 | $100,342 | $1.67 | $0.00009839 |
| 2026-04-27 | $103,587 | $962.65 | $0.00010034 |
| 2026-04-26 | $101,224 | $100.91 | $0.00010411 |
| 2026-04-25 | $101,052 | $5.41 | $0.00010123 |
| 2026-04-24 | $100,611 | $1,035.68 | $0.00010106 |
| 2026-04-23 | $93,934 | $2,708.47 | $0.00010061 |
| 2026-04-22 | $94,293 | $53.57 | $0.00009347 |
| 2026-04-21 | $93,522 | $155.68 | $0.00009429 |
| 2026-04-20 | $93,044 | $13.81 | $0.00009345 |
| 2026-04-19 | $96,230 | $26.32 | $0.00009304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
