BasedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $914,528 | $8,741.55 | N/A |
| 2026-03-23 | $968,863 | $3,843.87 | $0.02563899 |
| 2026-03-22 | $1,039,441 | $8,784.54 | $0.02716194 |
| 2026-03-21 | $1,022,316 | $10,582.63 | $0.02914097 |
| 2026-03-20 | $1,296,265 | $6,692.15 | $0.02866071 |
| 2026-03-19 | $1,065,252 | $17,502.82 | $0.03634107 |
| 2026-03-18 | $1,106,361 | $10,649.93 | $0.02986456 |
| 2026-03-17 | $1,223,291 | $11,585.36 | $0.03101706 |
| 2026-03-16 | $1,166,612 | $12,502.32 | $0.03429523 |
| 2026-03-15 | $1,183,991 | $7,888.44 | $0.03270622 |
| 2026-03-14 | $1,209,857 | $17,362.80 | $0.03319344 |
| 2026-03-13 | $1,290,091 | $5,764.12 | $0.03391860 |
| 2026-03-12 | $1,439,712 | $6,907.45 | $0.03616700 |
| 2026-03-11 | $1,429,459 | $18,775.65 | $0.04036264 |
| 2026-03-10 | $1,290,306 | $3,109.55 | $0.04007790 |
| 2026-03-09 | $1,239,782 | $3,332.94 | $0.03617401 |
| 2026-03-08 | $1,518,052 | $3,761.67 | $0.03475760 |
| 2026-03-07 | $1,347,252 | $1,969.64 | $0.04255892 |
| 2026-03-06 | $1,237,030 | $9,244.99 | $0.03777049 |
| 2026-03-05 | $1,338,735 | $4,384.83 | $0.03468041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
