BasedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $322,696 | $1,677.85 | N/A |
| 2026-09-21 | $219,115 | $1,035.84 | $0.00904685 |
| 2026-09-20 | $212,673 | $192.99 | $0.00614295 |
| 2026-09-19 | $223,096 | $11.81 | $0.00596234 |
| 2026-09-18 | $210,183 | $29.77 | $0.00625454 |
| 2026-09-17 | $199,376 | $555.12 | $0.00589253 |
| 2026-09-16 | $246,080 | $75.12 | $0.00558954 |
| 2026-09-15 | $288,488 | $1,045.28 | $0.00689891 |
| 2026-09-14 | $228,277 | $472.43 | $0.00808782 |
| 2026-09-13 | $199,681 | $178.01 | $0.00639981 |
| 2026-09-12 | $186,919 | $208.13 | $0.00559810 |
| 2026-09-11 | $187,280 | $283.43 | $0.00524032 |
| 2026-09-10 | $173,427 | $129.53 | $0.00525045 |
| 2026-09-09 | $185,080 | $166.02 | $0.00486206 |
| 2026-09-08 | $183,527 | $1,017.74 | $0.00518876 |
| 2026-09-07 | $185,387 | $213.99 | $0.00514521 |
| 2026-09-06 | $178,433 | $668.19 | $0.00519736 |
| 2026-09-05 | $157,302 | $510.60 | $0.00500240 |
| 2026-09-04 | $161,272 | $1,473.55 | $0.00440999 |
| 2026-09-03 | $161,506 | $1,294.66 | $0.00452129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
