BasedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $725,759 | $1,000.23 | N/A |
| 2026-06-22 | $701,892 | $1,102.43 | $0.02034696 |
| 2026-06-21 | $670,451 | $1,297.85 | $0.01967769 |
| 2026-06-20 | $595,313 | $2,028.46 | $0.01879623 |
| 2026-06-19 | $602,194 | $1,857.66 | $0.01668973 |
| 2026-06-18 | $386,772 | $570.56 | $0.01688265 |
| 2026-06-17 | $646,002 | $1,337.19 | $0.01084323 |
| 2026-06-16 | $440,224 | $1,084.64 | $0.01811081 |
| 2026-06-15 | $385,391 | $427.28 | $0.01234178 |
| 2026-06-14 | $433,517 | $572.53 | $0.01082544 |
| 2026-06-13 | $592,344 | $1,658.38 | $0.01215376 |
| 2026-06-12 | $619,009 | $1,723.26 | $0.01660651 |
| 2026-06-11 | $623,264 | $1,546.41 | $0.01734358 |
| 2026-06-10 | $672,671 | $1,200.54 | $0.01747334 |
| 2026-06-09 | $452,594 | $359.97 | $0.01885847 |
| 2026-06-08 | $658,727 | $1,334.62 | $0.01267266 |
| 2026-06-07 | $639,551 | $1,349.51 | $0.01846756 |
| 2026-06-06 | $669,497 | $1,298.76 | $0.01792965 |
| 2026-06-05 | $566,395 | $3,036.29 | $0.01876949 |
| 2026-06-04 | $386,584 | $2,136.19 | $0.01587902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
