BasedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $568,314 | $456.64 | N/A |
| 2026-05-07 | $511,708 | $6,527.76 | $0.01593282 |
| 2026-05-06 | $572,767 | $737.04 | $0.01434583 |
| 2026-05-05 | $650,725 | $443.39 | $0.01608060 |
| 2026-05-04 | $587,506 | $334.78 | $0.01824322 |
| 2026-05-03 | $615,720 | $1,964.19 | $0.01647087 |
| 2026-05-02 | $637,775 | $1,907.22 | $0.01726186 |
| 2026-05-01 | $448,701 | $2,617.30 | $0.01788838 |
| 2026-04-30 | $507,329 | $9,090.09 | $0.01257943 |
| 2026-04-29 | $537,085 | $11,175.59 | $0.01422309 |
| 2026-04-28 | $612,891 | $3,578.56 | $0.01505872 |
| 2026-04-27 | $712,466 | $5,941.71 | $0.01718253 |
| 2026-04-26 | $634,688 | $3,016.52 | $0.01997414 |
| 2026-04-25 | $685,909 | $6,685.80 | $0.01779352 |
| 2026-04-24 | $646,831 | $4,012.42 | $0.01922962 |
| 2026-04-23 | $510,523 | $9,267.17 | $0.01813405 |
| 2026-04-22 | $502,093 | $1,427.07 | $0.01431262 |
| 2026-04-21 | $518,115 | $3,546.49 | $0.01407630 |
| 2026-04-20 | $553,364 | $2,408.30 | $0.01452547 |
| 2026-04-19 | $514,738 | $3,204.54 | $0.01551367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
