BASEDChad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $394,741 | $19,788.76 | $0.00056589 | N/A |
2024-06-06 | $424,463 | $21,965 | $0.00060910 | $0.00056589 |
2024-06-05 | $462,603 | $19,636.66 | $0.00066423 | $0.00060910 |
2024-06-04 | $444,990 | $17,157.70 | $0.00063905 | $0.00066423 |
2024-06-03 | $462,628 | $18,671.05 | $0.00066427 | $0.00063905 |
2024-06-02 | $472,814 | $18,101.92 | $0.00067872 | $0.00066427 |
2024-06-01 | $455,398 | $22,293 | $0.00066703 | $0.00067872 |
2024-05-31 | $497,026 | $26,113 | $0.00071399 | $0.00066703 |
2024-05-30 | $501,766 | $20,518 | $0.00071973 | $0.00071399 |
2024-05-29 | $492,263 | $29,132 | $0.00070682 | $0.00071973 |
2024-05-28 | $460,853 | $20,072 | $0.00066175 | $0.00070682 |
2024-05-27 | $456,082 | $28,322 | $0.00065263 | $0.00066175 |
2024-05-26 | $445,520 | $36,479 | $0.00064031 | $0.00065263 |
2024-05-25 | $460,584 | $33,590 | $0.00066138 | $0.00064031 |
2024-05-24 | $449,147 | $27,599 | $0.00064491 | $0.00066138 |
2024-05-23 | $450,221 | $33,041 | $0.00064645 | $0.00064491 |
2024-05-22 | $466,130 | $42,260 | $0.00067034 | $0.00064645 |
2024-05-21 | $513,197 | $45,261 | $0.00073682 | $0.00067034 |
2024-05-20 | $469,919 | $29,111 | $0.00067487 | $0.00073682 |
2024-05-19 | $499,497 | $36,039 | $0.00071723 | $0.00067487 |
2024-05-18 | $499,177 | $32,404 | $0.00071689 | $0.00071723 |
2024-05-17 | $490,489 | $28,240 | $0.00070616 | $0.00071689 |
2024-05-16 | $502,162 | $27,221 | $0.00071904 | $0.00070616 |
2024-05-15 | $498,935 | $37,775 | $0.00072227 | $0.00071904 |
2024-05-14 | $506,884 | $34,539 | $0.00072754 | $0.00072227 |
2024-05-13 | $515,307 | $27,611 | $0.00073858 | $0.00072754 |
2024-05-12 | $521,686 | $19,015.37 | $0.00074897 | $0.00073858 |
2024-05-11 | $519,901 | $30,077 | $0.00074565 | $0.00074897 |
2024-05-10 | $541,982 | $18,020.01 | $0.00077864 | $0.00074565 |
2024-05-09 | $533,533 | $26,608 | $0.00076524 | $0.00077864 |
2024-05-08 | $564,167 | $27,842 | $0.00081006 | $0.00076524 |
Ønsker du data i en annen valuta? Bruk API-en vår