BASEDD House Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,677.18 | $119.13 | N/A |
| 2026-06-23 | $4,858.17 | $136.76 | $0.00000468 |
| 2026-06-22 | $4,410.24 | $4.70 | $0.00000486 |
| 2026-06-21 | $4,966.56 | $10.35 | $0.00000441 |
| 2026-06-20 | $4,859.07 | $20.66 | $0.00000497 |
| 2026-06-19 | $4,813.83 | $78.67 | $0.00000486 |
| 2026-06-18 | $5,079.43 | $81.79 | $0.00000481 |
| 2026-06-17 | $5,079.43 | $81.79 | $0.00000508 |
| 2026-06-12 | $4,845.60 | $43.41 | $0.00000508 |
| 2026-06-11 | $4,664.85 | $48.27 | $0.00000485 |
| 2026-06-10 | $4,878.03 | $1,539.27 | $0.00000469 |
| 2026-06-09 | $4,880.75 | $1,539.71 | $0.00000488 |
| 2026-06-08 | $4,666.40 | $72.75 | $0.00000488 |
| 2026-06-07 | $4,665.17 | $72.73 | $0.00000467 |
| 2026-06-06 | $4,922.90 | $822.00 | $0.00000467 |
| 2026-06-05 | $5,275.68 | $147.36 | $0.00000495 |
| 2026-06-04 | $5,756.53 | $4.46 | $0.00000525 |
| 2026-06-03 | $5,756.53 | $4.46 | $0.00000576 |
| 2026-06-02 | $6,157.82 | $7.10 | $0.00000576 |
| 2026-06-01 | $6,221.02 | $107.65 | $0.00000616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
