BASEDD House Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $9,564.68 | $2.87 | N/A |
| 2026-09-23 | $9,954.56 | $1.088 | $0.00000957 |
| 2026-09-22 | $9,984.49 | $1.17 | $0.00000996 |
| 2026-09-21 | $10,008.59 | $1.027 | $0.00000999 |
| 2026-09-19 | $9,680.03 | $141.78 | $0.00001001 |
| 2026-09-18 | $9,577.90 | $140.28 | $0.00000968 |
| 2026-09-17 | $8,941.42 | $85.27 | $0.00000958 |
| 2026-09-16 | $9,026.41 | $28.69 | $0.00000894 |
| 2026-09-15 | $9,028.41 | $28.70 | $0.00000903 |
| 2026-09-14 | $9,299.79 | $33.52 | $0.00000903 |
| 2026-09-13 | $9,492.03 | $32.34 | $0.00000930 |
| 2026-09-12 | $9,774.17 | $100.19 | $0.00000950 |
| 2026-09-11 | $9,796.83 | $42.25 | $0.00000978 |
| 2026-09-10 | $10,076.27 | $27.13 | $0.00000980 |
| 2026-09-07 | $10,716.17 | $6.57 | $0.00001008 |
| 2026-09-06 | $10,657.32 | $6.53 | $0.00001072 |
| 2026-09-05 | $10,177.70 | $31.99 | $0.00001066 |
| 2026-09-04 | $10,433.39 | $49.92 | $0.00001018 |
| 2026-09-03 | $10,163.05 | $4.01 | $0.00001044 |
| 2026-09-02 | $11,110.75 | $205.49 | $0.00001017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
