BasedHype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $52,555,494 | $123.01 | N/A |
| 2026-06-22 | $52,671,729 | $136.27 | $0.00527745 |
| 2026-06-21 | $53,709,758 | $232.32 | $0.00526369 |
| 2026-06-20 | $56,379,398 | $64.44 | $0.00535412 |
| 2026-06-19 | $56,058,723 | $174.73 | $0.00563938 |
| 2026-06-18 | $57,727,102 | $36.78 | $0.00560723 |
| 2026-06-17 | $57,845,615 | $13.56 | $0.00576577 |
| 2026-06-16 | $58,097,495 | $409.37 | $0.00578434 |
| 2026-06-15 | $56,860,474 | $78.66 | $0.00581026 |
| 2026-06-14 | $55,451,738 | $18.11 | $0.00569009 |
| 2026-06-13 | $54,567,017 | $50.64 | $0.00554729 |
| 2026-06-12 | $53,242,945 | $325.45 | $0.00545670 |
| 2026-06-11 | $52,396,241 | $1.23 | $0.00531426 |
| 2026-06-10 | $52,710,346 | $371.92 | $0.00521994 |
| 2026-06-09 | $49,676,518 | $82.62 | $0.00527944 |
| 2026-06-08 | $49,886,032 | $691.14 | $0.00494156 |
| 2026-06-07 | $48,575,077 | $661.00 | $0.00498862 |
| 2026-06-06 | $52,953,459 | $27.48 | $0.00485751 |
| 2026-06-05 | $59,064,040 | $6.93 | $0.00530532 |
| 2026-06-04 | $60,308,604 | $77.25 | $0.00590320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
