BasedHype Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $34,031,485 | $57.48 | N/A |
| 2026-09-15 | $37,652,004 | $266.93 | $0.00340315 |
| 2026-09-14 | $32,246,849 | $21.71 | $0.00376520 |
| 2026-09-13 | $33,411,241 | $61.16 | $0.00322468 |
| 2026-09-12 | $32,122,312 | $53.30 | $0.00334112 |
| 2026-09-11 | $31,410,994 | $116.33 | $0.00321223 |
| 2026-09-10 | $31,744,437 | $33.20 | $0.00314110 |
| 2026-09-09 | $32,637,727 | $89.12 | $0.00317444 |
| 2026-09-08 | $34,239,568 | $85.03 | $0.00326377 |
| 2026-09-07 | $35,982,055 | $4.23 | $0.00342396 |
| 2026-09-06 | $35,474,950 | $6.38 | $0.00359821 |
| 2026-09-05 | $35,295,693 | $334.18 | $0.00354750 |
| 2026-09-04 | $39,537,915 | $163.34 | $0.00352957 |
| 2026-09-03 | $36,210,986 | $489.59 | $0.00395379 |
| 2026-09-02 | $42,843,326 | $138.51 | $0.00362110 |
| 2026-09-01 | $47,901,396 | $73.29 | $0.00428433 |
| 2026-08-31 | $46,566,402 | $86.31 | $0.00479014 |
| 2026-08-30 | $50,925,015 | $204.77 | $0.00465664 |
| 2026-08-29 | $57,894,884 | $218.19 | $0.00509250 |
| 2026-08-28 | $56,553,270 | $126.29 | $0.00578949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
