BasedHype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $59,967,389 | $3,590.16 | N/A |
| 2026-03-22 | $63,293,217 | $6,637.87 | $0.00599674 |
| 2026-03-21 | $63,054,307 | $8,065.85 | $0.00632932 |
| 2026-03-20 | $62,797,618 | $7,874.72 | $0.00631040 |
| 2026-03-19 | $64,292,200 | $7,110.33 | $0.00627976 |
| 2026-03-18 | $67,744,166 | $5,343.85 | $0.00642922 |
| 2026-03-17 | $68,858,042 | $8,149.56 | $0.00677442 |
| 2026-03-16 | $63,445,734 | $5,853.73 | $0.00688580 |
| 2026-03-15 | $61,848,271 | $7,548.28 | $0.00638438 |
| 2026-03-14 | $61,405,410 | $8,448.02 | $0.00618483 |
| 2026-03-13 | $61,429,202 | $7,769.03 | $0.00614054 |
| 2026-03-12 | $0.000000000000000000 | $4,834.07 | $0.00614292 |
| 2026-03-11 | $0.000000000000000000 | $11,121.48 | $0.00599909 |
| 2026-03-10 | $0.000000000000000000 | $14,024.69 | $0.00596504 |
| 2026-03-09 | $0.000000000000000000 | $15,229.05 | $0.00586976 |
| 2026-03-08 | $0.000000000000000000 | $11,825.91 | $0.00570767 |
| 2026-03-07 | $0.000000000000000000 | $12,693.72 | $0.00580845 |
| 2026-03-06 | $0.000000000000000000 | $15,747.92 | $0.00583046 |
| 2026-03-05 | $0.000000000000000000 | $15,827.92 | $0.00614913 |
| 2026-03-04 | $0.000000000000000000 | $14,753.67 | $0.00633045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
