BasedSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $203.44 | $0.00050552 | N/A |
2024-05-31 | $0.000000000000000000 | $448.71 | $0.00051067 | $0.00050552 |
2024-05-30 | $0.000000000000000000 | $1,724.17 | $0.00051884 | $0.00051067 |
2024-05-29 | $0.000000000000000000 | $62.51 | $0.00057678 | $0.00051884 |
2024-05-28 | $0.000000000000000000 | $286.64 | $0.00058770 | $0.00057678 |
2024-05-27 | $0.000000000000000000 | $972.20 | $0.00058112 | $0.00058770 |
2024-05-26 | $0.000000000000000000 | $888.94 | $0.00061844 | $0.00058112 |
2024-05-25 | $0.000000000000000000 | $455.64 | $0.00066441 | $0.00061844 |
2024-05-24 | $0.000000000000000000 | $272.72 | $0.00065531 | $0.00066441 |
2024-05-23 | $0.000000000000000000 | $411.54 | $0.00064328 | $0.00065531 |
2024-05-22 | $0.000000000000000000 | $2,294.86 | $0.00067610 | $0.00064328 |
2024-05-21 | $0.000000000000000000 | $1,742.06 | $0.00068354 | $0.00067610 |
2024-05-20 | $0.000000000000000000 | $1,260.25 | $0.00066060 | $0.00068354 |
2024-05-19 | $0.000000000000000000 | $513.55 | $0.00070783 | $0.00066060 |
2024-05-18 | $0.000000000000000000 | $4,678.19 | $0.00072014 | $0.00070783 |
2024-05-17 | $0.000000000000000000 | $5,375.28 | $0.00080729 | $0.00072014 |
2024-05-16 | $0.000000000000000000 | $2,015.21 | $0.00086967 | $0.00080729 |
2024-05-15 | $0.000000000000000000 | $10,456.24 | $0.00084250 | $0.00086967 |
2024-05-14 | $0.000000000000000000 | $14,589.33 | $0.00080696 | $0.00084250 |
2024-05-13 | $0.000000000000000000 | $9,926.75 | $0.00169390 | $0.00080696 |
2024-05-12 | $0.000000000000000000 | $18,578.22 | $0.00138748 | $0.00169390 |
2024-05-11 | $0.000000000000000000 | $130,869 | $0.00255495 | $0.00138748 |
2024-05-10 | $0.000000000000000000 | $98,276 | $0.00149439 | $0.00255495 |
2024-05-09 | $0.000000000000000000 | $89,200 | $0.00731960 | $0.00149439 |
2024-05-08 | $0.000000000000000000 | $64,082 | $0.00742035 | $0.00731960 |
2024-05-07 | $0.000000000000000000 | $88,066 | $0.00958869 | $0.00742035 |
2024-05-06 | $0.000000000000000000 | $71,270 | $0.01022807 | $0.00958869 |
2024-05-05 | $0.000000000000000000 | $94,877 | $0.01246795 | $0.01022807 |
2024-05-04 | $0.000000000000000000 | $125,741 | $0.01553793 | $0.01246795 |
2024-05-03 | $0.000000000000000000 | $303,218 | $0.00818579 | $0.01553793 |
2024-05-02 | $0.000000000000000000 | $296,709 | $0.01028879 | $0.00818579 |
Ønsker du data i en annen valuta? Bruk API-en vår