BaseHoundBot by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $30,220 | $1.096 | N/A |
| 2026-05-29 | $29,523 | $104.45 | $0.00003229 |
| 2026-05-28 | $31,254 | $59.08 | $0.00003153 |
| 2026-05-27 | $34,699 | $14.80 | $0.00003339 |
| 2026-05-26 | $33,762 | $5.58 | $0.00003705 |
| 2026-05-25 | $31,664 | $5.00 | $0.00003607 |
| 2026-05-24 | $32,471 | $102.28 | $0.00003383 |
| 2026-05-23 | $30,964 | $19.10 | $0.00003471 |
| 2026-05-22 | $32,891 | $139.41 | $0.00003308 |
| 2026-05-21 | $32,677 | $3.19 | $0.00003515 |
| 2026-05-20 | $30,996 | $0.984257 | $0.00003490 |
| 2026-05-19 | $31,528 | $6.68 | $0.00003311 |
| 2026-05-18 | $30,923 | $101.86 | $0.00003367 |
| 2026-05-17 | $33,137 | $3.79 | $0.00003304 |
| 2026-05-16 | $33,765 | $2.23 | $0.00003540 |
| 2026-05-15 | $35,224 | $2.18 | $0.00003607 |
| 2026-05-14 | $34,895 | $5.24 | $0.00003764 |
| 2026-05-13 | $36,648 | $3.04 | $0.00003726 |
| 2026-05-12 | $38,417 | $9.38 | $0.00003913 |
| 2026-05-11 | $40,907 | $12.95 | $0.00004105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
