BaseHoundBot by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $14,855.18 | $1.15 | N/A |
| 2026-10-14 | $15,303.43 | $2.94 | $0.00001587 |
| 2026-10-13 | $14,900.50 | $2.78 | $0.00001635 |
| 2026-10-12 | $15,462.95 | $1.91 | $0.00001592 |
| 2026-10-11 | $15,903.59 | $1.90 | $0.00001652 |
| 2026-10-10 | $15,709.87 | $1.59 | $0.00001699 |
| 2026-10-09 | $15,264.51 | $4.34 | $0.00001678 |
| 2026-10-08 | $16,815.20 | $2.21 | $0.00001631 |
| 2026-10-07 | $17,434.60 | $4.14 | $0.00001796 |
| 2026-10-06 | $18,601.10 | $4.78 | $0.00001863 |
| 2026-10-05 | $18,271.46 | $12.52 | $0.00001987 |
| 2026-10-04 | $17,230.21 | $11.67 | $0.00001952 |
| 2026-10-03 | $16,551.31 | $9.46 | $0.00001841 |
| 2026-10-02 | $17,029.49 | $3.20 | $0.00001768 |
| 2026-10-01 | $17,403.37 | $21.57 | $0.00001819 |
| 2026-09-30 | $16,850.88 | $104.23 | $0.00001859 |
| 2026-09-29 | $18,447.78 | $132.71 | $0.00001800 |
| 2026-09-28 | $18,611.03 | $120.68 | $0.00001971 |
| 2026-09-27 | $17,265.99 | $5.30 | $0.00001988 |
| 2026-09-26 | $17,309.69 | $24.42 | $0.00001845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
