Baseline Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $28,774,712 | $1,617.34 | N/A |
| 2026-06-24 | $29,630,538 | $60.32 | $2.29 |
| 2026-06-23 | $31,295,180 | $52,593 | $2.36 |
| 2026-06-22 | $31,295,180 | $52,593 | $2.49 |
| 2026-06-21 | $30,143,293 | $569.87 | $2.49 |
| 2026-06-20 | $30,049,926 | $568.26 | $2.40 |
| 2026-06-19 | $30,829,943 | $3.35 | $2.39 |
| 2026-06-18 | $31,450,363 | $112.72 | $2.45 |
| 2026-06-17 | $31,534,313 | $112.84 | $2.50 |
| 2026-06-16 | $31,576,683 | $1,256.17 | $2.51 |
| 2026-06-15 | $30,377,067 | $100.26 | $2.51 |
| 2026-06-14 | $29,582,029 | $2,194.46 | $2.42 |
| 2026-06-13 | $29,886,098 | $34,127 | $2.35 |
| 2026-06-12 | $29,115,490 | $2,300.10 | $2.38 |
| 2026-06-11 | $28,798,507 | $264.64 | $2.31 |
| 2026-06-10 | $28,519,407 | $1,801.41 | $2.29 |
| 2026-06-09 | $29,396,451 | $2,420.88 | $2.27 |
| 2026-06-08 | $28,615,495 | $1,607.64 | $2.34 |
| 2026-06-07 | $27,229,242 | $2,164.90 | $2.28 |
| 2026-06-06 | $27,537,838 | $3,189.95 | $2.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
