Baseline Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $39,571,359 | $146.69 | N/A |
| 2026-10-20 | $39,395,045 | $146.03 | $3.15 |
| 2026-10-19 | $39,149,516 | $668.84 | $3.13 |
| 2026-10-18 | $38,017,516 | $1,443.43 | $3.11 |
| 2026-10-17 | $38,357,071 | $12.09 | $3.02 |
| 2026-10-16 | $38,659,145 | $19.01 | $3.05 |
| 2026-10-15 | $38,320,569 | $12,670.55 | $3.07 |
| 2026-10-14 | $39,667,332 | $12,826.51 | $3.05 |
| 2026-10-10 | $39,389,602 | $194.19 | $3.15 |
| 2026-10-09 | $40,086,216 | $1,615.46 | $3.13 |
| 2026-10-08 | $40,783,092 | $4.81 | $3.19 |
| 2026-10-07 | $42,764,999 | $547.10 | $3.24 |
| 2026-10-06 | $42,980,406 | $98.43 | $3.40 |
| 2026-10-02 | $43,691,098 | $4.17 | $3.42 |
| 2026-10-01 | $43,473,895 | $18.19 | $3.47 |
| 2026-09-30 | $43,136,746 | $100.02 | $3.46 |
| 2026-09-27 | $43,557,219 | $200.71 | $3.43 |
| 2026-09-26 | $42,641,634 | $245.58 | $3.46 |
| 2026-09-25 | $43,880,224 | $199.88 | $3.39 |
| 2026-09-24 | $43,371,149 | $907.98 | $3.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
