Basemate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $236,975 | $4.56 | N/A |
| 2026-07-16 | $181,850 | $37,552 | $0.00000182 |
| 2026-07-15 | $209,155 | $78,035 | $0.00000209 |
| 2026-07-14 | $158,771 | $44,692 | $0.00000159 |
| 2026-07-13 | $143,254 | $7,937.16 | $0.00000143 |
| 2026-07-12 | $132,771 | $8,626.75 | $0.00000133 |
| 2026-07-11 | $139,981 | $3,757.53 | $0.00000140 |
| 2026-07-10 | $154,911 | $10,162.21 | $0.00000155 |
| 2026-07-09 | $178,915 | $12,843.41 | $0.00000179 |
| 2026-07-08 | $195,516 | $27,336 | $0.00000196 |
| 2026-07-07 | $243,086 | $855.78 | $0.00000243 |
| 2026-07-06 | $192,049 | $169.59 | $0.00000192 |
| 2026-07-05 | $168,351 | $104.60 | $0.00000168 |
| 2026-07-04 | $200,387 | $12,012.25 | $0.00000200 |
| 2026-07-03 | $212,861 | $17,207.44 | $0.00000213 |
| 2026-07-02 | $199,634 | $30.69 | $0.00000200 |
| 2026-07-01 | $194,259 | $22,338 | $0.00000194 |
| 2026-06-30 | $183,157 | $30,972 | $0.00000183 |
| 2026-06-29 | $176,080 | $63,770 | $0.00000176 |
| 2026-06-28 | $236,608 | $12,278.93 | $0.00000237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
