BASEment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $7,049.66 | $45.08 | N/A |
| 2026-09-23 | $7,416.25 | $37.21 | $0.00000705 |
| 2026-09-22 | $7,396.66 | $37.11 | $0.00000742 |
| 2026-09-21 | $7,402.40 | $128.18 | $0.00000740 |
| 2026-09-20 | $7,613.71 | $7.76 | $0.00000740 |
| 2026-09-19 | $7,586.66 | $7.73 | $0.00000761 |
| 2026-09-17 | $7,153.03 | $7.15 | $0.00000759 |
| 2026-09-16 | $6,927.66 | $121.21 | $0.00000715 |
| 2026-09-15 | $7,090.66 | $241.16 | $0.00000693 |
| 2026-09-14 | $7,013.20 | $117.09 | $0.00000709 |
| 2026-09-13 | $7,276.84 | $124.32 | $0.00000701 |
| 2026-09-12 | $6,843.57 | $222.26 | $0.00000728 |
| 2026-09-11 | $7,565.13 | $306.44 | $0.00000684 |
| 2026-09-10 | $8,443.97 | $530.89 | $0.00000757 |
| 2026-09-09 | $8,923.81 | $939.59 | $0.00000844 |
| 2026-09-08 | $9,420.41 | $210.08 | $0.00000892 |
| 2026-09-07 | $9,894.54 | $687.17 | $0.00000942 |
| 2026-09-06 | $11,003.27 | $11,974.72 | $0.00000989 |
| 2026-09-05 | $8,613.34 | $17.17 | $0.00001100 |
| 2026-09-04 | $8,828.38 | $28.14 | $0.00000861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
