Basenji Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$1,418,096	$15,000.20	N/A
2026-08-20	$1,388,707	$32,583	$0.00141810
2026-08-19	$1,275,885	$32,555	$0.00138871
2026-08-18	$1,401,908	$6,238.11	$0.00127589
2026-08-17	$1,410,829	$3,426.15	$0.00140191
2026-08-16	$1,385,784	$5,952.60	$0.00141083
2026-08-15	$1,420,244	$9,019.90	$0.00138578
2026-08-14	$1,421,065	$12,254.42	$0.00142024
2026-08-13	$1,485,062	$9,634.85	$0.00142106
2026-08-12	$1,426,690	$17,947.92	$0.00148506
2026-08-11	$1,448,145	$3,721.16	$0.00142669
2026-08-10	$1,497,747	$11,090.46	$0.00144814
2026-08-09	$1,488,138	$20,296	$0.00149775
2026-08-08	$1,502,008	$14,760.78	$0.00148814
2026-08-07	$1,467,646	$3,219.13	$0.00150201
2026-08-06	$1,466,912	$3,515.88	$0.00146765
2026-08-05	$1,440,599	$9,246.03	$0.00146691
2026-08-04	$1,442,503	$16,645.03	$0.00144060
2026-08-03	$1,467,289	$1,321.81	$0.00144250
2026-08-02	$1,441,206	$3,282.47	$0.00146729