Basenji Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,497,718	$11,090.24	N/A
2026-08-09	$1,488,138	$20,296	$0.00149772
2026-08-08	$1,502,008	$14,760.78	$0.00148814
2026-08-07	$1,467,646	$3,219.13	$0.00150201
2026-08-06	$1,466,912	$3,515.88	$0.00146765
2026-08-05	$1,440,599	$9,246.03	$0.00146691
2026-08-04	$1,442,503	$16,645.03	$0.00144060
2026-08-03	$1,467,289	$1,321.81	$0.00144250
2026-08-02	$1,441,206	$3,282.47	$0.00146729
2026-08-01	$1,477,199	$4,017.74	$0.00144121
2026-07-31	$1,541,960	$5,493.72	$0.00147720
2026-07-30	$1,485,404	$5,306.62	$0.00154196
2026-07-29	$1,499,546	$9,369.99	$0.00148540
2026-07-28	$1,548,172	$3,625.81	$0.00149955
2026-07-27	$1,596,267	$3,209.75	$0.00154817
2026-07-26	$1,545,392	$9,684.59	$0.00159627
2026-07-25	$1,552,775	$6,505.99	$0.00154539
2026-07-24	$1,556,821	$2,984.73	$0.00155277
2026-07-23	$1,645,946	$3,247.30	$0.00155682
2026-07-22	$1,651,674	$1,380.46	$0.00164595