Basenji Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,533,342 | $101,671 | N/A |
| 2026-06-24 | $1,792,468 | $112,832 | $0.00153105 |
| 2026-06-23 | $1,783,856 | $154,378 | $0.00181484 |
| 2026-06-22 | $1,781,965 | $108,685 | $0.00178451 |
| 2026-06-21 | $1,795,953 | $24,745 | $0.00178448 |
| 2026-06-20 | $1,790,633 | $19,865.68 | $0.00179576 |
| 2026-06-19 | $1,746,918 | $44,451 | $0.00179062 |
| 2026-06-18 | $1,804,245 | $158,717 | $0.00174821 |
| 2026-06-17 | $1,850,704 | $67,611 | $0.00180298 |
| 2026-06-16 | $1,828,969 | $100,400 | $0.00185073 |
| 2026-06-15 | $1,745,599 | $60,942 | $0.00183344 |
| 2026-06-14 | $1,737,113 | $134,516 | $0.00174323 |
| 2026-06-13 | $1,726,352 | $194,028 | $0.00174175 |
| 2026-06-12 | $1,702,120 | $85,424 | $0.00172627 |
| 2026-06-11 | $1,674,823 | $130,915 | $0.00170020 |
| 2026-06-10 | $1,656,511 | $143,604 | $0.00167554 |
| 2026-06-09 | $1,775,955 | $155,715 | $0.00165159 |
| 2026-06-08 | $1,779,171 | $145,108 | $0.00177615 |
| 2026-06-07 | $1,514,638 | $110,930 | $0.00177911 |
| 2026-06-06 | $1,399,455 | $79,063 | $0.00151464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
