BaseShake Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $99,832 | $3.23 | N/A |
| 2026-09-30 | $99,637 | $122.03 | $0.00009983 |
| 2026-09-29 | $99,431 | $52.93 | $0.00009964 |
| 2026-09-28 | $99,245 | $238.00 | $0.00009943 |
| 2026-09-27 | $101,185 | $325.88 | $0.00009924 |
| 2026-09-26 | $109,523 | $8.57 | $0.00010118 |
| 2026-09-25 | $102,951 | $10.05 | $0.00010952 |
| 2026-09-24 | $102,831 | $14.98 | $0.00010295 |
| 2026-09-23 | $112,119 | $1,654.31 | $0.00010283 |
| 2026-09-22 | $124,287 | $23.41 | $0.00011212 |
| 2026-09-21 | $113,259 | $713.98 | $0.00012429 |
| 2026-09-20 | $118,169 | $366.11 | $0.00011326 |
| 2026-09-19 | $120,019 | $167.11 | $0.00011817 |
| 2026-09-18 | $115,256 | $26.29 | $0.00012002 |
| 2026-09-17 | $120,003 | $95.04 | $0.00011526 |
| 2026-09-16 | $112,778 | $402.46 | $0.00012000 |
| 2026-09-15 | $121,497 | $87.98 | $0.00011278 |
| 2026-09-14 | $120,364 | $194.87 | $0.00012150 |
| 2026-09-13 | $124,334 | $27.37 | $0.00012036 |
| 2026-09-12 | $123,990 | $301.52 | $0.00012433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
