BaseSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $28,666 | $266.66 | N/A |
| 2026-06-24 | $31,223 | $10.89 | $0.00397086 |
| 2026-06-23 | $32,412 | $10.64 | $0.00432864 |
| 2026-06-22 | $32,250 | $2.87 | $0.00449538 |
| 2026-06-21 | $32,534 | $3.18 | $0.00447243 |
| 2026-06-20 | $32,074 | $6.00 | $0.00451005 |
| 2026-06-19 | $31,923 | $180.45 | $0.00444795 |
| 2026-06-18 | $31,544 | $3.27 | $0.00443143 |
| 2026-06-17 | $32,174 | $203.31 | $0.00437633 |
| 2026-06-16 | $33,603 | $62.32 | $0.00446511 |
| 2026-06-15 | $31,859 | $2.09 | $0.00465809 |
| 2026-06-14 | $31,034 | $9.78 | $0.00441813 |
| 2026-06-13 | $30,935 | $491.67 | $0.00430429 |
| 2026-06-12 | $27,739 | $338.38 | $0.00429185 |
| 2026-06-11 | $24,748 | $114.86 | $0.00383996 |
| 2026-06-10 | $25,795 | $11.24 | $0.00342866 |
| 2026-06-09 | $26,624 | $363.37 | $0.00358494 |
| 2026-06-08 | $25,843 | $14.62 | $0.00368705 |
| 2026-06-07 | $24,162 | $77.52 | $0.00357011 |
| 2026-06-06 | $24,377 | $241.20 | $0.00335083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
