BaseSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $43,238 | $121.69 | N/A |
| 2026-05-10 | $42,069 | $84.68 | $0.00599625 |
| 2026-05-09 | $41,252 | $107.69 | $0.00583822 |
| 2026-05-08 | $40,929 | $781.55 | $0.00572051 |
| 2026-05-07 | $42,745 | $140.33 | $0.00567605 |
| 2026-05-06 | $43,470 | $532.29 | $0.00593081 |
| 2026-05-05 | $44,459 | $1,454.38 | $0.00602847 |
| 2026-05-04 | $41,109 | $77.20 | $0.00616551 |
| 2026-05-03 | $40,579 | $458.85 | $0.00570335 |
| 2026-05-02 | $42,947 | $540.93 | $0.00562754 |
| 2026-05-01 | $41,562 | $83.51 | $0.00595955 |
| 2026-04-30 | $41,609 | $468.23 | $0.00576470 |
| 2026-04-29 | $40,423 | $408.08 | $0.00577270 |
| 2026-04-28 | $38,191 | $133.63 | $0.00560608 |
| 2026-04-27 | $39,402 | $220.90 | $0.00529372 |
| 2026-04-26 | $37,809 | $60.01 | $0.00546274 |
| 2026-04-25 | $37,683 | $254.02 | $0.00524385 |
| 2026-04-24 | $37,099 | $309.85 | $0.00522431 |
| 2026-04-23 | $39,721 | $104.53 | $0.00514385 |
| 2026-04-22 | $38,525 | $114.26 | $0.00550862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
