BaseSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $46,541 | $2.21 | N/A |
| 2026-07-18 | $46,056 | $125.40 | $0.00468814 |
| 2026-07-17 | $45,927 | $3.09 | $0.00463921 |
| 2026-07-16 | $46,957 | $253.14 | $0.00462626 |
| 2026-07-15 | $44,417 | $37.24 | $0.00473003 |
| 2026-07-14 | $41,909 | $104.97 | $0.00447416 |
| 2026-07-13 | $42,726 | $50.54 | $0.00422149 |
| 2026-07-12 | $43,402 | $100.12 | $0.00430381 |
| 2026-07-11 | $42,437 | $11.80 | $0.00437193 |
| 2026-07-10 | $42,460 | $1.17 | $0.00427469 |
| 2026-07-09 | $41,184 | $98.69 | $0.00427698 |
| 2026-07-08 | $42,737 | $10.05 | $0.00414849 |
| 2026-07-07 | $43,441 | $38.07 | $0.00430492 |
| 2026-07-06 | $43,355 | $651.74 | $0.00437583 |
| 2026-07-05 | $43,520 | $115.67 | $0.00436718 |
| 2026-07-04 | $41,971 | $292.78 | $0.00438378 |
| 2026-07-03 | $40,513 | $54.19 | $0.00422775 |
| 2026-07-02 | $37,904 | $75.41 | $0.00408095 |
| 2026-07-01 | $36,728 | $6.59 | $0.00381805 |
| 2026-06-30 | $37,498 | $197.84 | $0.00369960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
