Basic Attention Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $157,112,013 | $14,691,708 | N/A |
| 2026-05-07 | $163,117,108 | $12,500,146 | $0.105090 |
| 2026-05-06 | $156,532,425 | $18,831,934 | $0.109084 |
| 2026-05-05 | $154,352,096 | $18,306,257 | $0.104701 |
| 2026-05-04 | $161,004,347 | $35,736,463 | $0.103326 |
| 2026-05-03 | $146,636,299 | $7,363,778 | $0.107366 |
| 2026-05-02 | $145,753,965 | $8,902,599 | $0.097989 |
| 2026-05-01 | $144,394,378 | $8,801,792 | $0.097465 |
| 2026-04-30 | $146,548,571 | $9,333,558 | $0.096552 |
| 2026-04-29 | $150,636,464 | $8,795,673 | $0.098082 |
| 2026-04-28 | $153,719,764 | $8,427,443 | $0.100838 |
| 2026-04-27 | $157,761,787 | $8,254,112 | $0.102831 |
| 2026-04-26 | $156,803,206 | $7,823,504 | $0.105418 |
| 2026-04-25 | $155,682,845 | $10,370,303 | $0.104827 |
| 2026-04-24 | $154,430,713 | $10,671,483 | $0.104157 |
| 2026-04-23 | $153,184,085 | $11,987,771 | $0.103252 |
| 2026-04-22 | $158,280,637 | $14,576,037 | $0.102425 |
| 2026-04-21 | $161,424,577 | $28,134,344 | $0.105788 |
| 2026-04-20 | $145,609,276 | $8,119,953 | $0.108018 |
| 2026-04-19 | $150,280,466 | $8,826,575 | $0.097326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
