Basic Attention Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $133,571,671 | $25,930,875 | N/A |
| 2026-06-22 | $131,601,035 | $15,853,791 | $0.089430 |
| 2026-06-21 | $133,825,625 | $25,630,070 | $0.087780 |
| 2026-06-20 | $131,442,529 | $23,785,601 | $0.089463 |
| 2026-06-19 | $135,481,000 | $16,602,225 | $0.088047 |
| 2026-06-18 | $137,215,846 | $15,022,305 | $0.090608 |
| 2026-06-17 | $135,404,694 | $12,962,506 | $0.091848 |
| 2026-06-16 | $137,284,479 | $14,972,296 | $0.090514 |
| 2026-06-15 | $136,757,366 | $10,304,358 | $0.091798 |
| 2026-06-14 | $134,293,445 | $13,908,451 | $0.091529 |
| 2026-06-13 | $130,678,486 | $14,285,332 | $0.089785 |
| 2026-06-12 | $137,664,258 | $12,674,789 | $0.087507 |
| 2026-06-11 | $136,082,431 | $12,182,611 | $0.092052 |
| 2026-06-10 | $140,355,602 | $17,184,320 | $0.090989 |
| 2026-06-09 | $142,534,752 | $15,159,290 | $0.093757 |
| 2026-06-08 | $130,191,285 | $12,080,524 | $0.095372 |
| 2026-06-07 | $123,555,266 | $16,528,864 | $0.087078 |
| 2026-06-06 | $126,546,278 | $29,308,811 | $0.082704 |
| 2026-06-05 | $145,381,937 | $30,320,429 | $0.084744 |
| 2026-06-04 | $153,350,252 | $16,592,585 | $0.097201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
