Basic Attention Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$100,494,435	$8,656,515	N/A
2026-08-07	$100,316,755	$8,906,991	$0.067188
2026-08-06	$100,300,539	$12,785,223	$0.067069
2026-08-05	$98,279,879	$8,885,065	$0.067058
2026-08-04	$98,722,611	$9,991,566	$0.065707
2026-08-03	$99,538,113	$8,383,935	$0.066003
2026-08-02	$97,792,333	$9,392,342	$0.066548
2026-08-01	$97,062,902	$10,619,708	$0.065381
2026-07-31	$98,150,501	$9,868,501	$0.064894
2026-07-30	$98,564,986	$10,043,473	$0.065621
2026-07-29	$104,569,536	$8,738,414	$0.065898
2026-07-28	$105,436,249	$8,515,699	$0.069912
2026-07-27	$114,252,111	$5,606,668	$0.070492
2026-07-26	$113,310,525	$5,801,215	$0.076386
2026-07-25	$114,168,951	$6,371,828	$0.075756
2026-07-24	$115,122,305	$6,692,413	$0.076330
2026-07-23	$117,153,651	$5,448,172	$0.076968
2026-07-22	$118,125,628	$8,121,241	$0.078326
2026-07-21	$115,104,434	$8,391,473	$0.078976
2026-07-20	$116,033,281	$5,887,175	$0.076956