Basic Attention USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $358,198,643 | $27,623,848 | $0.238785 | N/A |
2024-05-01 | $356,916,009 | $21,483,768 | $0.238249 | $0.238785 |
2024-04-30 | $372,334,872 | $23,473,748 | $0.248599 | $0.238249 |
2024-04-29 | $379,602,729 | $13,794,869 | $0.253681 | $0.248599 |
2024-04-28 | $386,781,131 | $19,560,035 | $0.259106 | $0.253681 |
2024-04-27 | $385,591,802 | $18,922,478 | $0.258543 | $0.259106 |
2024-04-26 | $388,963,436 | $21,827,570 | $0.260065 | $0.258543 |
2024-04-25 | $395,135,711 | $31,960,293 | $0.264119 | $0.260065 |
2024-04-24 | $411,201,509 | $19,302,958 | $0.275269 | $0.264119 |
2024-04-23 | $400,166,849 | $19,408,309 | $0.267673 | $0.275269 |
2024-04-22 | $390,176,403 | $15,999,671 | $0.260874 | $0.267673 |
2024-04-21 | $398,597,807 | $18,993,726 | $0.266627 | $0.260874 |
2024-04-20 | $372,076,488 | $27,933,682 | $0.248132 | $0.266627 |
2024-04-19 | $365,170,358 | $23,446,915 | $0.244205 | $0.248132 |
2024-04-18 | $353,895,794 | $26,074,579 | $0.236936 | $0.244205 |
2024-04-17 | $363,361,212 | $32,780,570 | $0.242763 | $0.236936 |
2024-04-16 | $370,057,946 | $42,524,844 | $0.248094 | $0.242763 |
2024-04-15 | $387,887,064 | $73,408,168 | $0.259148 | $0.248094 |
2024-04-14 | $360,442,934 | $156,493,086 | $0.240916 | $0.259148 |
2024-04-13 | $430,096,929 | $148,333,008 | $0.287921 | $0.240916 |
2024-04-12 | $485,893,254 | $65,272,629 | $0.325337 | $0.287921 |
2024-04-11 | $482,711,928 | $60,392,379 | $0.322265 | $0.325337 |
2024-04-10 | $477,218,230 | $99,652,662 | $0.319223 | $0.322265 |
2024-04-09 | $483,320,444 | $43,493,102 | $0.323361 | $0.319223 |
2024-04-08 | $451,976,754 | $31,802,060 | $0.302451 | $0.323361 |
2024-04-07 | $443,096,974 | $31,685,746 | $0.297194 | $0.302451 |
2024-04-06 | $439,709,894 | $61,022,531 | $0.294065 | $0.297194 |
2024-04-05 | $442,224,452 | $41,365,892 | $0.296307 | $0.294065 |
2024-04-04 | $429,367,630 | $87,737,277 | $0.286699 | $0.296307 |
2024-04-03 | $431,896,950 | $104,287,946 | $0.288814 | $0.286699 |
2024-04-02 | $472,917,763 | $104,275,437 | $0.316683 | $0.288814 |
Ønsker du data i en annen valuta? Bruk API-en vår