basilica Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $8,944,000 | $307,286 | N/A |
| 2026-08-25 | $9,001,448 | $262,011 | $2.02 |
| 2026-08-24 | $8,825,479 | $151,687 | $2.03 |
| 2026-08-23 | $8,191,999 | $352,609 | $1.99 |
| 2026-08-22 | $8,142,213 | $313,496 | $1.85 |
| 2026-08-21 | $7,785,612 | $831,103 | $1.84 |
| 2026-08-20 | $7,301,179 | $1,821,698 | $1.76 |
| 2026-08-19 | $6,906,398 | $1,123,462 | $1.66 |
| 2026-08-18 | $7,190,706 | $967,870 | $1.57 |
| 2026-08-17 | $6,577,031 | $3,515,420 | $1.63 |
| 2026-08-16 | $6,422,269 | $668,743 | $1.50 |
| 2026-08-15 | $5,896,289 | $2,336,777 | $1.46 |
| 2026-08-14 | $5,768,122 | $11,718.28 | $1.35 |
| 2026-08-13 | $5,558,697 | $78,264 | $1.32 |
| 2026-08-12 | $5,648,995 | $37,370 | $1.28 |
| 2026-08-11 | $5,636,720 | $3,769.69 | $1.30 |
| 2026-08-10 | $5,763,586 | $78,501 | $1.30 |
| 2026-08-09 | $5,783,308 | $4,715.41 | $1.33 |
| 2026-08-08 | $5,520,172 | $51,948 | $1.33 |
| 2026-08-07 | $5,417,978 | $72,202 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
