basilica Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,426,512 | $17,144.79 | N/A |
| 2026-06-25 | $5,597,189 | $44,058 | $1.32 |
| 2026-06-24 | $5,645,464 | $63,106 | $1.37 |
| 2026-06-23 | $5,857,814 | $64,720 | $1.38 |
| 2026-06-22 | $5,906,288 | $11,340.16 | $1.44 |
| 2026-06-21 | $5,994,439 | $10,773.04 | $1.45 |
| 2026-06-20 | $5,902,776 | $4,529.46 | $1.47 |
| 2026-06-19 | $6,089,401 | $29,901 | $1.45 |
| 2026-06-18 | $6,389,183 | $29,004 | $1.50 |
| 2026-06-17 | $6,665,282 | $50,607 | $1.57 |
| 2026-06-16 | $6,888,609 | $83,700 | $1.64 |
| 2026-06-15 | $7,065,885 | $14,474.29 | $1.70 |
| 2026-06-14 | $6,817,087 | $95,787 | $1.73 |
| 2026-06-13 | $5,555,084 | $79,593 | $1.67 |
| 2026-06-12 | $5,629,249 | $30,645 | $1.38 |
| 2026-06-11 | $5,313,549 | $21,136 | $1.40 |
| 2026-06-10 | $5,411,844 | $57,500 | $1.32 |
| 2026-06-09 | $5,619,668 | $32,676 | $1.34 |
| 2026-06-08 | $5,505,987 | $72,712 | $1.40 |
| 2026-06-07 | $5,030,592 | $44,343 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
