Basis Cash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $109,977 | $865.58 | N/A |
| 2026-08-10 | $115,946 | $310.36 | $0.00201515 |
| 2026-08-09 | $114,243 | $533.75 | $0.00212452 |
| 2026-08-08 | $116,621 | $115.76 | $0.00209332 |
| 2026-08-07 | $116,486 | $21.03 | $0.00213688 |
| 2026-08-06 | $116,529 | $15.07 | $0.00213441 |
| 2026-08-05 | $120,258 | $53.40 | $0.00213519 |
| 2026-08-04 | $118,996 | $42.25 | $0.00220352 |
| 2026-08-03 | $116,524 | $36.43 | $0.00218041 |
| 2026-08-02 | $122,017 | $1.29 | $0.00213510 |
| 2026-08-01 | $116,577 | $4.94 | $0.00223576 |
| 2026-07-31 | $116,606 | $8.16 | $0.00213608 |
| 2026-07-30 | $116,842 | $3.49 | $0.00213660 |
| 2026-07-29 | $119,397 | $421.24 | $0.00214094 |
| 2026-07-28 | $119,607 | $2,134.99 | $0.00218775 |
| 2026-07-27 | $126,247 | $1,937.55 | $0.00219160 |
| 2026-07-26 | $136,771 | $10.09 | $0.00231326 |
| 2026-07-25 | $137,606 | $412.36 | $0.00250611 |
| 2026-07-24 | $136,665 | $2,572.85 | $0.00252140 |
| 2026-07-23 | $141,936 | $182.46 | $0.00250416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
