Basis Cash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $145,346 | $5,429.79 | N/A |
| 2026-06-26 | $170,984 | $560.91 | $0.00266527 |
| 2026-06-25 | $160,048 | $342.06 | $0.00313300 |
| 2026-06-24 | $165,184 | $381.72 | $0.00293260 |
| 2026-06-23 | $161,292 | $271.43 | $0.00302675 |
| 2026-06-22 | $167,493 | $538.25 | $0.00295550 |
| 2026-06-21 | $162,619 | $1,198.23 | $0.00306904 |
| 2026-06-20 | $159,751 | $747.65 | $0.00297972 |
| 2026-06-19 | $157,610 | $1,602.69 | $0.00292719 |
| 2026-06-18 | $154,170 | $921.32 | $0.00288793 |
| 2026-06-17 | $156,060 | $608.41 | $0.00282491 |
| 2026-06-16 | $150,402 | $1,222.58 | $0.00285953 |
| 2026-06-15 | $151,654 | $1,785.81 | $0.00275586 |
| 2026-06-14 | $144,605 | $1,304.00 | $0.00277879 |
| 2026-06-13 | $146,097 | $1,461.44 | $0.00264957 |
| 2026-06-12 | $147,081 | $595.13 | $0.00267702 |
| 2026-06-11 | $153,527 | $830.74 | $0.00269502 |
| 2026-06-10 | $147,760 | $3,317.27 | $0.00281312 |
| 2026-06-09 | $147,274 | $3,937.71 | $0.00270746 |
| 2026-06-08 | $144,291 | $970.02 | $0.00269854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
