Basis Cash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $51,470 | $980.21 | N/A |
| 2026-10-21 | $50,953 | $873.02 | $0.00094310 |
| 2026-10-20 | $51,638 | $726.20 | $0.00093363 |
| 2026-10-19 | $51,451 | $1,153.83 | $0.00094618 |
| 2026-10-18 | $51,551 | $1,058.87 | $0.00094274 |
| 2026-10-17 | $52,396 | $797.28 | $0.00094458 |
| 2026-10-16 | $52,010 | $510.34 | $0.00096007 |
| 2026-10-15 | $52,225 | $463.05 | $0.00095300 |
| 2026-10-14 | $51,449 | $717.83 | $0.00095694 |
| 2026-10-13 | $50,696 | $1,121.50 | $0.00094271 |
| 2026-10-12 | $53,322 | $738.14 | $0.00092893 |
| 2026-10-11 | $54,378 | $563.94 | $0.00097704 |
| 2026-10-10 | $56,363 | $1,298.34 | $0.00099638 |
| 2026-10-09 | $54,301 | $733.55 | $0.00103276 |
| 2026-10-08 | $55,226 | $1,674.87 | $0.00099498 |
| 2026-10-07 | $53,055 | $1,086.54 | $0.00101193 |
| 2026-10-06 | $54,227 | $1,270.02 | $0.00097214 |
| 2026-10-05 | $53,121 | $1,405.09 | $0.00099361 |
| 2026-10-04 | $54,423 | $1,335.84 | $0.00097335 |
| 2026-10-03 | $52,513 | $3,272.04 | $0.00099721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
