Basket USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17,057.21 | $0.00001421 | N/A |
2024-05-31 | $0.000000000000000000 | $17,152.06 | $0.00001479 | $0.00001421 |
2024-05-30 | $0.000000000000000000 | $25,717 | $0.00001534 | $0.00001479 |
2024-05-29 | $0.000000000000000000 | $15,417.44 | $0.00001632 | $0.00001534 |
2024-05-28 | $0.000000000000000000 | $9,478.91 | $0.00001660 | $0.00001632 |
2024-05-27 | $0.000000000000000000 | $15,685.42 | $0.00001604 | $0.00001660 |
2024-05-26 | $0.000000000000000000 | $4,443.75 | $0.00001675 | $0.00001604 |
2024-05-25 | $0.000000000000000000 | $4,517.38 | $0.00001649 | $0.00001675 |
2024-05-24 | $0.000000000000000000 | $18,190.63 | $0.00001731 | $0.00001649 |
2024-05-23 | $0.000000000000000000 | $19,973.02 | $0.00001740 | $0.00001731 |
2024-05-22 | $0.000000000000000000 | $31,352 | $0.00001760 | $0.00001740 |
2024-05-21 | $0.000000000000000000 | $8,910.96 | $0.00001785 | $0.00001760 |
2024-05-20 | $0.000000000000000000 | $13,474.01 | $0.00001677 | $0.00001785 |
2024-05-19 | $0.000000000000000000 | $10,193.52 | $0.00001718 | $0.00001677 |
2024-05-18 | $0.000000000000000000 | $7,258.75 | $0.00001737 | $0.00001718 |
2024-05-17 | $0.000000000000000000 | $17,723.33 | $0.00001599 | $0.00001737 |
2024-05-16 | $0.000000000000000000 | $27,258 | $0.00001633 | $0.00001599 |
2024-05-15 | $0.000000000000000000 | $25,149 | $0.00001497 | $0.00001633 |
2024-05-14 | $0.000000000000000000 | $24,133 | $0.00001497 | $0.00001497 |
2024-05-13 | $0.000000000000000000 | $12,220.96 | $0.00001457 | $0.00001497 |
2024-05-12 | $0.000000000000000000 | $18,203.41 | $0.00001507 | $0.00001457 |
2024-05-11 | $0.000000000000000000 | $30,248 | $0.00001513 | $0.00001507 |
2024-05-10 | $0.000000000000000000 | $23,904 | $0.00001632 | $0.00001513 |
2024-05-09 | $0.000000000000000000 | $38,014 | $0.00001530 | $0.00001632 |
2024-05-08 | $0.000000000000000000 | $24,897 | $0.00001541 | $0.00001530 |
2024-05-07 | $0.000000000000000000 | $84,658 | $0.00001663 | $0.00001541 |
2024-05-06 | $0.000000000000000000 | $15,249.70 | $0.00001660 | $0.00001663 |
2024-05-05 | $0.000000000000000000 | $35,915 | $0.00001722 | $0.00001660 |
2024-05-04 | $0.000000000000000000 | $50,071 | $0.00001676 | $0.00001722 |
2024-05-03 | $0.000000000000000000 | $37,736 | $0.00001699 | $0.00001676 |
2024-05-02 | $0.000000000000000000 | $48,394 | $0.00001599 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår