BatCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $58,762 | $6,380.12 | N/A |
| 2026-08-29 | $88,088 | $15,014.22 | $0.00005876 |
| 2026-08-28 | $92,954 | $17,645.24 | $0.00008809 |
| 2026-08-27 | $50,934 | $5,375.93 | $0.00009296 |
| 2026-08-26 | $66,450 | $4,752.28 | $0.00005094 |
| 2026-08-25 | $74,118 | $7,787.08 | $0.00006645 |
| 2026-08-24 | $79,051 | $15,485.43 | $0.00007412 |
| 2026-08-23 | $38,023 | $3,794.02 | $0.00007905 |
| 2026-08-22 | $46,403 | $2,739.28 | $0.00003802 |
| 2026-08-21 | $44,740 | $2,709.74 | $0.00004640 |
| 2026-08-20 | $49,040 | $3,786.43 | $0.00004474 |
| 2026-08-19 | $44,842 | $933.01 | $0.00004904 |
| 2026-08-18 | $44,225 | $1,967.46 | $0.00004484 |
| 2026-08-17 | $38,593 | $480.39 | $0.00004423 |
| 2026-08-16 | $36,609 | $802.30 | $0.00003859 |
| 2026-08-15 | $39,069 | $1,855.65 | $0.00003661 |
| 2026-08-14 | $34,655 | $532.73 | $0.00003907 |
| 2026-08-13 | $34,887 | $3,909.79 | $0.00003466 |
| 2026-08-12 | $38,992 | $11,096.48 | $0.00003489 |
| 2026-08-11 | $66,152 | $4,752.13 | $0.00003899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
