BatCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $343,581 | $176,941 | N/A |
| 2026-10-13 | $114,006 | $6,851.53 | $0.00034360 |
| 2026-10-12 | $105,453 | $3,685.80 | $0.00011401 |
| 2026-10-11 | $81,876 | $1,392.58 | $0.00010546 |
| 2026-10-10 | $69,696 | $2,863.21 | $0.00008188 |
| 2026-10-09 | $60,835 | $4,167.90 | $0.00006970 |
| 2026-10-08 | $50,027 | $568.62 | $0.00006084 |
| 2026-10-07 | $52,137 | $9,002.79 | $0.00005003 |
| 2026-10-06 | $34,832 | $518.93 | $0.00005214 |
| 2026-10-05 | $36,873 | $256.58 | $0.00003483 |
| 2026-10-04 | $37,989 | $152.99 | $0.00003687 |
| 2026-10-03 | $37,246 | $654.53 | $0.00003799 |
| 2026-10-02 | $36,815 | $159.84 | $0.00003725 |
| 2026-10-01 | $35,333 | $229.74 | $0.00003682 |
| 2026-09-30 | $35,414 | $3,052.63 | $0.00003533 |
| 2026-09-29 | $40,135 | $900.86 | $0.00003542 |
| 2026-09-28 | $45,557 | $158.99 | $0.00004014 |
| 2026-09-27 | $45,434 | $336.23 | $0.00004556 |
| 2026-09-26 | $46,771 | $418.83 | $0.00004544 |
| 2026-09-25 | $46,796 | $695.93 | $0.00004677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
