batcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $15,163.16 | $1.11 | N/A |
| 2026-05-20 | $14,818.12 | $2.25 | $0.00001510 |
| 2026-05-19 | $15,027.32 | $1.30 | $0.00001482 |
| 2026-05-18 | $15,238.31 | $312.02 | $0.00001508 |
| 2026-05-17 | $14,051.34 | $23.18 | $0.00001516 |
| 2026-05-16 | $14,589.62 | $11.09 | $0.00001405 |
| 2026-05-15 | $15,065.25 | $13.71 | $0.00001459 |
| 2026-05-14 | $15,541.32 | $10.09 | $0.00001507 |
| 2026-05-13 | $15,253.14 | $156.63 | $0.00001554 |
| 2026-05-12 | $15,246.36 | $166.07 | $0.00001525 |
| 2026-05-07 | $13,742.37 | $27.86 | $0.00001545 |
| 2026-05-06 | $13,594.72 | $27.56 | $0.00001374 |
| 2026-05-05 | $13,367.41 | $18.32 | $0.00001359 |
| 2026-05-04 | $13,367.41 | $18.32 | $0.00001343 |
| 2026-04-29 | $13,063.13 | $13.13 | $0.00001343 |
| 2026-04-28 | $13,237.89 | $46.41 | $0.00001306 |
| 2026-04-27 | $13,237.89 | $46.41 | $0.00001323 |
| 2026-04-24 | $13,558.06 | $2.58 | $0.00001323 |
| 2026-04-23 | $13,558.06 | $2.58 | $0.00001349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
