Battery Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $205,227 | $12,846.17 | N/A |
| 2026-10-13 | $197,144 | $12,693.71 | $0.00033759 |
| 2026-10-12 | $199,343 | $11,390.38 | $0.00032429 |
| 2026-10-11 | $197,411 | $13,257.16 | $0.00032791 |
| 2026-10-10 | $194,496 | $9,590.08 | $0.00032473 |
| 2026-10-09 | $193,119 | $13,593.81 | $0.00031994 |
| 2026-10-08 | $193,345 | $15,884.20 | $0.00031767 |
| 2026-10-07 | $191,706 | $17,213.31 | $0.00031805 |
| 2026-10-06 | $193,599 | $15,746.03 | $0.00031535 |
| 2026-10-05 | $196,023 | $53,316 | $0.00031846 |
| 2026-10-04 | $190,607 | $55,818 | $0.00032245 |
| 2026-10-03 | $187,997 | $27,565 | $0.00031354 |
| 2026-10-02 | $192,958 | $23,093 | $0.00030925 |
| 2026-10-01 | $190,977 | $24,245 | $0.00031741 |
| 2026-09-30 | $201,335 | $42,500 | $0.00031415 |
| 2026-09-29 | $203,342 | $38,591 | $0.00033119 |
| 2026-09-28 | $196,491 | $7,094.23 | $0.00033449 |
| 2026-09-27 | $280,802 | $9,347.97 | $0.00032322 |
| 2026-09-26 | $285,007 | $8,956.86 | $0.00046191 |
| 2026-09-25 | $289,645 | $11,177.09 | $0.00046883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
