Battle.tech by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,394.73 | $315.24 | N/A |
| 2026-06-26 | $6,304.56 | $310.79 | $0.00000914 |
| 2026-06-25 | $6,304.56 | $310.79 | $0.00000901 |
| 2026-06-17 | $8,496.82 | $18.55 | $0.00000901 |
| 2026-06-16 | $8,608.99 | $51.41 | $0.00001213 |
| 2026-06-15 | $8,608.99 | $51.41 | $0.00001229 |
| 2026-06-14 | $8,624.38 | $10.69 | $0.00001229 |
| 2026-06-13 | $8,390.35 | $10.40 | $0.00001232 |
| 2026-06-12 | $8,233.19 | $19.77 | $0.00001199 |
| 2026-06-11 | $8,081.93 | $51.49 | $0.00001176 |
| 2026-06-10 | $7,891.41 | $50.29 | $0.00001155 |
| 2026-06-09 | $8,267.89 | $117.04 | $0.00001129 |
| 2026-06-08 | $7,908.65 | $105.19 | $0.00001181 |
| 2026-06-07 | $7,322.05 | $7.99 | $0.00001130 |
| 2026-06-06 | $7,322.05 | $7.99 | $0.00001046 |
| 2026-06-05 | $9,600.19 | $10.25 | $0.00001046 |
| 2026-06-04 | $10,032.11 | $10.72 | $0.00001370 |
| 2026-06-03 | $9,433.31 | $184.81 | $0.00001433 |
| 2026-06-02 | $10,067.62 | $747.00 | $0.00001346 |
| 2026-06-01 | $10,067.62 | $747.00 | $0.00001438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
