Bazed Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $202,291 | $67.39 | N/A |
| 2026-09-04 | $207,154 | $42.36 | $0.00265059 |
| 2026-09-03 | $206,551 | $42.23 | $0.00271432 |
| 2026-09-01 | $204,359 | $7.23 | $0.00270641 |
| 2026-08-31 | $200,438 | $72.02 | $0.00267769 |
| 2026-08-30 | $204,911 | $57.28 | $0.00262632 |
| 2026-08-29 | $202,537 | $71.44 | $0.00268493 |
| 2026-08-28 | $207,240 | $28.94 | $0.00265382 |
| 2026-08-27 | $209,315 | $25.26 | $0.00271544 |
| 2026-08-25 | $206,672 | $123.42 | $0.00274262 |
| 2026-08-24 | $207,079 | $84.38 | $0.00270800 |
| 2026-08-23 | $206,411 | $825.26 | $0.00271333 |
| 2026-08-22 | $218,894 | $107.14 | $0.00270458 |
| 2026-08-21 | $205,447 | $84.19 | $0.00286815 |
| 2026-08-20 | $196,520 | $80.73 | $0.00269194 |
| 2026-08-18 | $166,329 | $62.06 | $0.00257498 |
| 2026-08-17 | $165,404 | $61.72 | $0.00217939 |
| 2026-08-16 | $163,750 | $10.19 | $0.00216727 |
| 2026-08-15 | $164,094 | $1.57 | $0.00214560 |
| 2026-08-14 | $164,257 | $3.52 | $0.00215011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
