Bazed Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $184,788 | $7.89 | N/A |
| 2026-10-21 | $186,244 | $7.95 | $0.00242126 |
| 2026-10-20 | $180,337 | $101.02 | $0.00244033 |
| 2026-10-19 | $179,932 | $100.79 | $0.00236293 |
| 2026-10-16 | $183,355 | $2.52 | $0.00235763 |
| 2026-10-15 | $184,129 | $2.53 | $0.00240248 |
| 2026-10-10 | $187,497 | $50.82 | $0.00241262 |
| 2026-10-09 | $186,355 | $69.59 | $0.00245675 |
| 2026-10-08 | $195,496 | $319.19 | $0.00244179 |
| 2026-10-07 | $200,802 | $33.68 | $0.00256156 |
| 2026-10-06 | $206,415 | $12.89 | $0.00263109 |
| 2026-10-04 | $205,449 | $18.01 | $0.00270463 |
| 2026-10-03 | $205,276 | $281.84 | $0.00269197 |
| 2026-10-02 | $206,856 | $284.01 | $0.00268970 |
| 2026-09-30 | $207,950 | $46.26 | $0.00271041 |
| 2026-09-28 | $208,505 | $83.67 | $0.00272475 |
| 2026-09-27 | $209,442 | $24.91 | $0.00273201 |
| 2026-09-26 | $209,460 | $71.27 | $0.00274429 |
| 2026-09-25 | $209,811 | $81.34 | $0.00274454 |
| 2026-09-24 | $209,959 | $420.78 | $0.00274913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
