Bazed Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $166,834 | $60.14 | N/A |
| 2026-08-08 | $167,435 | $52.18 | $0.00218601 |
| 2026-08-07 | $167,432 | $186.25 | $0.00219388 |
| 2026-08-03 | $162,502 | $8.21 | $0.00219384 |
| 2026-08-01 | $164,774 | $68.66 | $0.00212924 |
| 2026-07-31 | $170,170 | $16.40 | $0.00215901 |
| 2026-07-30 | $169,405 | $2.70 | $0.00222972 |
| 2026-07-29 | $170,624 | $13.85 | $0.00221969 |
| 2026-07-28 | $168,137 | $5,136.81 | $0.00223567 |
| 2026-07-27 | $151,217 | $1,792.13 | $0.00220308 |
| 2026-07-23 | $136,695 | $40.27 | $0.00198138 |
| 2026-07-22 | $138,828 | $4,610.64 | $0.00179109 |
| 2026-07-21 | $110,715 | $3.13 | $0.00181904 |
| 2026-07-19 | $108,492 | $49.75 | $0.00145069 |
| 2026-07-18 | $107,813 | $49.44 | $0.00142156 |
| 2026-07-16 | $108,954 | $11.26 | $0.00141266 |
| 2026-07-14 | $102,635 | $3.14 | $0.00142761 |
| 2026-07-13 | $104,541 | $2.77 | $0.00134482 |
| 2026-07-12 | $104,499 | $2.77 | $0.00136978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
