BBQCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $3,854.53 | $146.25 | N/A |
| 2026-05-26 | $3,899.54 | $146.32 | $0.00000393 |
| 2026-05-25 | $4,282.66 | $13.15 | $0.00000398 |
| 2026-05-24 | $4,355.27 | $8.44 | $0.00000437 |
| 2026-05-23 | $4,270.88 | $580.34 | $0.00000444 |
| 2026-05-22 | $4,266.79 | $579.78 | $0.00000435 |
| 2026-05-21 | $4,330.81 | $18.53 | $0.00000435 |
| 2026-05-20 | $4,302.41 | $174.91 | $0.00000442 |
| 2026-05-19 | $4,360.87 | $84.54 | $0.00000438 |
| 2026-05-18 | $4,500.35 | $1.20 | $0.00000445 |
| 2026-05-17 | $4,524.64 | $1,413.03 | $0.00000459 |
| 2026-05-16 | $4,644.70 | $21.64 | $0.00000461 |
| 2026-05-15 | $4,644.70 | $21.64 | $0.00000474 |
| 2026-05-14 | $4,562.02 | $27.52 | $0.00000474 |
| 2026-05-13 | $4,821.40 | $3,562.71 | $0.00000465 |
| 2026-05-12 | $4,360.05 | $30.30 | $0.00000492 |
| 2026-05-11 | $4,381.52 | $321.90 | $0.00000445 |
| 2026-05-10 | $4,381.52 | $321.90 | $0.00000447 |
| 2026-05-06 | $4,311.80 | $21.11 | $0.00000447 |
| 2026-05-05 | $4,306.93 | $562.78 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
