BBQCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $3,029.93 | $1.067 | $0.00000309 |
| 2026-07-14 | $3,038.96 | $1.070 | $0.00000310 |
| 2026-07-13 | $2,937.57 | $8.65 | $0.00000300 |
| 2026-07-12 | $3,066.18 | $77.63 | $0.00000313 |
| 2026-07-11 | $3,116.67 | $97.84 | $0.00000318 |
| 2026-07-10 | $3,178.41 | $47.87 | $0.00000324 |
| 2026-07-09 | $3,230.36 | $48.65 | $0.00000329 |
| 2026-07-08 | $3,210.86 | $333.73 | $0.00000327 |
| 2026-07-07 | $3,246.44 | $1,410.60 | $0.00000331 |
| 2026-07-05 | $3,327.25 | $46.66 | $0.00000339 |
| 2026-07-04 | $3,389.95 | $59.14 | $0.00000346 |
| 2026-07-03 | $3,447.23 | $125.39 | $0.00000352 |
| 2026-06-29 | $3,174.93 | $2.97 | $0.00000324 |
| 2026-06-28 | $3,136.03 | $2.93 | $0.00000320 |
| 2026-06-25 | $3,020.91 | $1.84 | $0.00000308 |
| 2026-06-24 | $3,034.11 | $1.85 | $0.00000309 |
| 2026-06-23 | $3,108.86 | $5.96 | $0.00000317 |
| 2026-06-22 | $3,261.20 | $140.32 | $0.00000333 |
| 2026-06-21 | $3,192.33 | $2.24 | $0.00000326 |
| 2026-06-20 | $3,232.14 | $603.24 | $0.00000330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
