BCGame Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$168,470,264	$191,063	N/A
2026-07-18	$170,912,076	$139,804	$0.01710954
2026-07-17	$154,139,495	$84,212	$0.01543049
2026-07-16	$154,040,186	$173,629	$0.01542054
2026-07-15	$145,323,227	$191,994	$0.01454791
2026-07-14	$147,979,856	$33,948	$0.01481386
2026-07-13	$145,857,520	$116,077	$0.01460140
2026-07-12	$142,436,113	$146,539	$0.01425889
2026-07-11	$141,988,803	$120,128	$0.01421411
2026-07-10	$130,361,705	$20,812	$0.01305016
2026-07-09	$129,113,279	$24,661	$0.01292518
2026-07-08	$130,455,714	$212,662	$0.01305957
2026-07-07	$129,922,510	$194,036	$0.01300619
2026-07-06	$122,470,386	$62,128	$0.01226018
2026-07-05	$124,743,374	$73,605	$0.01248772
2026-07-04	$120,964,603	$19,547.87	$0.01210944
2026-07-03	$119,301,021	$178,000	$0.01194290
2026-07-02	$115,789,601	$96,101	$0.01159138
2026-07-01	$111,210,900	$45,512	$0.01113302
2026-06-30	$105,694,835	$289,130	$0.01058082