BCGame Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $80,212,195 | $159,605 | N/A |
| 2026-06-03 | $88,522,491 | $402,272 | $0.00802771 |
| 2026-06-02 | $92,333,505 | $380,332 | $0.00886174 |
| 2026-06-01 | $82,060,529 | $122,832 | $0.00922788 |
| 2026-05-31 | $81,218,882 | $61,055 | $0.00826806 |
| 2026-05-30 | $80,712,377 | $50,474 | $0.00813447 |
| 2026-05-29 | $78,217,956 | $54,175 | $0.00808521 |
| 2026-05-28 | $75,995,886 | $23,718 | $0.00783017 |
| 2026-05-27 | $77,560,726 | $36,802 | $0.00759815 |
| 2026-05-26 | $77,568,194 | $97,272 | $0.00775068 |
| 2026-05-25 | $81,370,211 | $104,487 | $0.00777232 |
| 2026-05-24 | $80,270,849 | $50,113 | $0.00814574 |
| 2026-05-23 | $80,961,152 | $105,287 | $0.00803966 |
| 2026-05-22 | $84,338,245 | $154,281 | $0.00810479 |
| 2026-05-21 | $83,317,480 | $63,581 | $0.00844286 |
| 2026-05-20 | $82,897,597 | $22,061 | $0.00834710 |
| 2026-05-19 | $80,713,590 | $352,849 | $0.00829740 |
| 2026-05-18 | $84,039,761 | $23,197 | $0.00807900 |
| 2026-05-17 | $85,566,914 | $99,232 | $0.00841297 |
| 2026-05-16 | $86,502,828 | $375,666 | $0.00853154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
