BCOQ INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $155,770 | $25,786 | N/A |
| 2026-09-02 | $155,280 | $24,323 | $0.000000002244 |
| 2026-09-01 | $159,745 | $42,915 | $0.000000002237 |
| 2026-08-31 | $164,902 | $25,124 | $0.000000002301 |
| 2026-08-30 | $170,537 | $33,031 | $0.000000002376 |
| 2026-08-29 | $171,294 | $36,513 | $0.000000002457 |
| 2026-08-28 | $184,795 | $26,886 | $0.000000002468 |
| 2026-08-27 | $173,040 | $35,146 | $0.000000002662 |
| 2026-08-26 | $168,021 | $27,792 | $0.000000002493 |
| 2026-08-25 | $171,494 | $30,343 | $0.000000002421 |
| 2026-08-24 | $164,007 | $29,578 | $0.000000002471 |
| 2026-08-23 | $159,630 | $27,887 | $0.000000002363 |
| 2026-08-22 | $159,488 | $22,932 | $0.000000002300 |
| 2026-08-21 | $148,156 | $25,243 | $0.000000002298 |
| 2026-08-20 | $145,559 | $28,074 | $0.000000002134 |
| 2026-08-19 | $131,042 | $25,643 | $0.000000002097 |
| 2026-08-18 | $128,868 | $24,810 | $0.000000001888 |
| 2026-08-17 | $126,505 | $24,414 | $0.000000001857 |
| 2026-08-16 | $127,822 | $24,570 | $0.000000001823 |
| 2026-08-15 | $127,953 | $25,821 | $0.000000001841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
