BCOQ INU Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$129,589	$25,015	N/A
2026-07-17	$129,384	$26,116	$0.000000001864
2026-07-16	$130,208	$25,485	$0.000000001876
2026-07-15	$133,751	$25,247	$0.000000001927
2026-07-14	$134,723	$26,821	$0.000000001941
2026-07-13	$129,541	$24,866	$0.000000001866
2026-07-12	$132,923	$25,167	$0.000000001915
2026-07-11	$132,789	$24,930	$0.000000001913
2026-07-10	$135,135	$27,160	$0.000000001947
2026-07-09	$134,365	$25,321	$0.000000001936
2026-07-08	$134,003	$25,526	$0.000000001931
2026-07-07	$138,949	$26,706	$0.000000002002
2026-07-06	$141,994	$28,094	$0.000000002046
2026-07-05	$141,498	$27,665	$0.000000002039
2026-07-04	$141,816	$39,334	$0.000000002043
2026-07-03	$143,852	$97,273	$0.000000002072
2026-07-02	$140,041	$92,724	$0.000000002018
2026-07-01	$130,027	$26,094	$0.000000001873
2026-06-30	$123,529	$26,026	$0.000000001780
2026-06-29	$125,403	$32,737	$0.000000001807