BCOQ INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $128,366 | $25,264 | N/A |
| 2026-05-26 | $130,159 | $31,553 | $0.000000001849 |
| 2026-05-25 | $130,744 | $25,121 | $0.000000001873 |
| 2026-05-24 | $131,297 | $26,012 | $0.000000001883 |
| 2026-05-23 | $128,677 | $25,066 | $0.000000001892 |
| 2026-05-22 | $133,212 | $25,293 | $0.000000001854 |
| 2026-05-21 | $131,403 | $30,112 | $0.000000001919 |
| 2026-05-20 | $128,222 | $26,863 | $0.000000001893 |
| 2026-05-19 | $130,124 | $25,684 | $0.000000001846 |
| 2026-05-18 | $128,475 | $26,361 | $0.000000001875 |
| 2026-05-17 | $131,812 | $28,004 | $0.000000001851 |
| 2026-05-16 | $135,131 | $26,425 | $0.000000001898 |
| 2026-05-15 | $139,275 | $25,989 | $0.000000001947 |
| 2026-05-14 | $137,998 | $26,141 | $0.000000002006 |
| 2026-05-13 | $142,881 | $25,279 | $0.000000001988 |
| 2026-05-12 | $147,401 | $29,980 | $0.000000002056 |
| 2026-05-11 | $147,133 | $39,607 | $0.000000002124 |
| 2026-05-10 | $136,233 | $26,833 | $0.000000002120 |
| 2026-05-09 | $134,291 | $26,162 | $0.000000001963 |
| 2026-05-08 | $129,711 | $26,357 | $0.000000001935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
