BCOQ INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $155,360 | $25,005 | N/A |
| 2026-10-18 | $154,310 | $25,099 | $0.000000002238 |
| 2026-10-17 | $155,541 | $24,792 | $0.000000002223 |
| 2026-10-16 | $157,140 | $25,057 | $0.000000002241 |
| 2026-10-15 | $155,345 | $24,188 | $0.000000002264 |
| 2026-10-14 | $159,133 | $25,016 | $0.000000002238 |
| 2026-10-13 | $157,696 | $24,506 | $0.000000002293 |
| 2026-10-12 | $166,305 | $24,545 | $0.000000002272 |
| 2026-10-11 | $164,581 | $26,048 | $0.000000002396 |
| 2026-10-10 | $163,472 | $25,240 | $0.000000002371 |
| 2026-10-09 | $164,321 | $25,695 | $0.000000002355 |
| 2026-10-08 | $175,043 | $25,341 | $0.000000002367 |
| 2026-10-07 | $181,970 | $25,882 | $0.000000002522 |
| 2026-10-06 | $182,118 | $26,188 | $0.000000002622 |
| 2026-10-05 | $183,429 | $25,365 | $0.000000002624 |
| 2026-10-04 | $180,439 | $25,479 | $0.000000002643 |
| 2026-10-03 | $179,054 | $26,566 | $0.000000002600 |
| 2026-10-02 | $179,102 | $32,587 | $0.000000002580 |
| 2026-10-01 | $178,514 | $30,536 | $0.000000002580 |
| 2026-09-30 | $180,342 | $32,812 | $0.000000002572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
