BCREPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $184,165 | $702.23 | N/A |
| 2026-07-02 | $184,174 | $717.97 | $0.00039260 |
| 2026-07-01 | $186,993 | $880.03 | $0.00039861 |
| 2026-06-30 | $188,093 | $557.24 | $0.00040095 |
| 2026-06-29 | $191,059 | $1,585.47 | $0.00040728 |
| 2026-06-28 | $201,473 | $1,346.45 | $0.00042948 |
| 2026-06-27 | $201,481 | $2,759.87 | $0.00042949 |
| 2026-06-26 | $192,442 | $2,676.57 | $0.00041023 |
| 2026-06-25 | $210,696 | $1,792.49 | $0.00044914 |
| 2026-06-24 | $217,856 | $2,016.70 | $0.00046440 |
| 2026-06-23 | $217,910 | $683.61 | $0.00046451 |
| 2026-06-22 | $220,029 | $2,983.51 | $0.00046903 |
| 2026-06-21 | $221,524 | $15.00 | $0.00047222 |
| 2026-06-20 | $221,496 | $2,558.74 | $0.00047216 |
| 2026-06-19 | $221,652 | $2,178.40 | $0.00047249 |
| 2026-06-18 | $220,803 | $3,109.92 | $0.00047068 |
| 2026-06-17 | $218,924 | $3,402.56 | $0.00046668 |
| 2026-06-16 | $223,275 | $1,271.11 | $0.00047595 |
| 2026-06-15 | $231,411 | $6,732.67 | $0.00049330 |
| 2026-06-14 | $232,388 | $2,269.34 | $0.00049538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
