BCREPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $161,716 | $46.12 | N/A |
| 2026-08-16 | $163,178 | $105.52 | $0.00034473 |
| 2026-08-15 | $169,712 | $428.12 | $0.00034784 |
| 2026-08-14 | $176,895 | $124.47 | $0.00036177 |
| 2026-08-13 | $176,861 | $22.84 | $0.00037708 |
| 2026-08-12 | $176,512 | $486.55 | $0.00037701 |
| 2026-08-11 | $177,209 | $14.98 | $0.00037627 |
| 2026-08-10 | $176,536 | $326.32 | $0.00037775 |
| 2026-08-09 | $174,844 | $25.86 | $0.00037632 |
| 2026-08-08 | $176,055 | $285.22 | $0.00037271 |
| 2026-08-07 | $172,772 | $236.33 | $0.00037529 |
| 2026-08-06 | $183,544 | $49.87 | $0.00036830 |
| 2026-08-05 | $176,035 | $129.37 | $0.00039126 |
| 2026-08-04 | $175,911 | $34.75 | $0.00037525 |
| 2026-08-03 | $175,906 | $57.89 | $0.00037499 |
| 2026-08-02 | $175,931 | $148.72 | $0.00037498 |
| 2026-08-01 | $177,259 | $9.04 | $0.00037503 |
| 2026-07-31 | $177,302 | $3.50 | $0.00037786 |
| 2026-07-30 | $176,887 | $62.94 | $0.00037795 |
| 2026-07-29 | $176,528 | $58.77 | $0.00037707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
