BCREPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $224,633 | $890.43 | N/A |
| 2026-05-17 | $219,727 | $737.58 | $0.00047885 |
| 2026-05-16 | $223,618 | $1,325.88 | $0.00046840 |
| 2026-05-15 | $217,272 | $3,916.96 | $0.00047668 |
| 2026-05-14 | $214,253 | $1,111.43 | $0.00046316 |
| 2026-05-13 | $214,076 | $1,005.53 | $0.00045672 |
| 2026-05-12 | $199,663 | $935.05 | $0.00045633 |
| 2026-05-11 | $214,269 | $466.94 | $0.00042561 |
| 2026-05-10 | $214,265 | $548.13 | $0.00045675 |
| 2026-05-09 | $199,710 | $670.04 | $0.00045675 |
| 2026-05-08 | $206,549 | $662.11 | $0.00042572 |
| 2026-05-07 | $207,378 | $1,076.43 | $0.00044031 |
| 2026-05-06 | $208,716 | $646.16 | $0.00044206 |
| 2026-05-05 | $215,260 | $196.03 | $0.00044491 |
| 2026-05-04 | $214,501 | $1,432.34 | $0.00045887 |
| 2026-05-03 | $216,892 | $1,396.43 | $0.00045725 |
| 2026-05-02 | $206,637 | $854.18 | $0.00046235 |
| 2026-05-01 | $206,510 | $774.67 | $0.00044048 |
| 2026-04-30 | $201,322 | $2,687.05 | $0.00044022 |
| 2026-04-29 | $192,054 | $1,779.85 | $0.00042915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
