BDTCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $33,234 | N/A |
| 2026-09-25 | $0.000000000000000000 | $15,825.81 | $6.94 |
| 2026-09-24 | $0.000000000000000000 | $17,146.95 | $6.62 |
| 2026-09-23 | $0.000000000000000000 | $93,672 | $6.79 |
| 2026-09-22 | $0.000000000000000000 | $98,047 | $6.73 |
| 2026-09-21 | $0.000000000000000000 | $36,196 | $6.76 |
| 2026-09-20 | $0.000000000000000000 | $126.78 | $6.31 |
| 2026-09-19 | $0.000000000000000000 | $8,731.03 | $5.86 |
| 2026-09-18 | $0.000000000000000000 | $47,490 | $5.90 |
| 2026-09-17 | $0.000000000000000000 | $48,641 | $5.77 |
| 2026-09-16 | $0.000000000000000000 | $45,657 | $5.59 |
| 2026-09-15 | $0.000000000000000000 | $48,327 | $5.50 |
| 2026-09-14 | $0.000000000000000000 | $27,015 | $5.82 |
| 2026-09-13 | $0.000000000000000000 | $15,464.97 | $5.64 |
| 2026-09-12 | $0.000000000000000000 | $85,604 | $5.74 |
| 2026-09-11 | $0.000000000000000000 | $81,531 | $5.82 |
| 2026-09-10 | $0.000000000000000000 | $80,397 | $5.60 |
| 2026-09-09 | $0.000000000000000000 | $82,055 | $5.77 |
| 2026-09-08 | $0.000000000000000000 | $80,073 | $5.87 |
| 2026-09-07 | $0.000000000000000000 | $80,758 | $5.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
