BDTCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $50,023,658 | $1,826,759 | N/A |
| 2026-05-22 | $50,023,658 | $3,193,924 | $17.15 |
| 2026-05-21 | $50,023,658 | $3,212,613 | $17.80 |
| 2026-05-20 | $50,023,658 | $3,097,133 | $17.55 |
| 2026-05-19 | $50,023,658 | $3,110,462 | $17.19 |
| 2026-05-18 | $50,023,658 | $2,827,819 | $17.40 |
| 2026-05-17 | $50,023,658 | $3,228,270 | $17.29 |
| 2026-05-16 | $50,023,658 | $3,413,787 | $17.64 |
| 2026-05-15 | $50,023,658 | $3,556,492 | $18.19 |
| 2026-05-14 | $50,023,658 | $3,512,910 | $18.80 |
| 2026-05-13 | $0.000000000000000000 | $2,566,951 | $18.60 |
| 2026-05-12 | $0.000000000000000000 | $1,809,108 | $19.24 |
| 2026-05-11 | $0.000000000000000000 | $3,836,219 | $19.86 |
| 2026-05-10 | $0.000000000000000000 | $4,093,042 | $19.68 |
| 2026-05-09 | $0.000000000000000000 | $3,939,799 | $20.55 |
| 2026-05-08 | $0.000000000000000000 | $3,802,893 | $20.28 |
| 2026-05-07 | $0.000000000000000000 | $2,831,192 | $20.55 |
| 2026-05-06 | $0.000000000000000000 | $1,662,438 | $20.70 |
| 2026-05-05 | $0.000000000000000000 | $1,594,676 | $20.06 |
| 2026-05-04 | $0.000000000000000000 | $3,554,410 | $19.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
