BDTCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $884,754 | N/A |
| 2026-07-16 | $0.000000000000000000 | $725,079 | $15.35 |
| 2026-07-15 | $0.000000000000000000 | $651,063 | $15.77 |
| 2026-07-14 | $0.000000000000000000 | $743,028 | $15.85 |
| 2026-07-13 | $0.000000000000000000 | $739,912 | $15.27 |
| 2026-07-12 | $0.000000000000000000 | $731,665 | $15.68 |
| 2026-07-11 | $0.000000000000000000 | $504,761 | $15.65 |
| 2026-07-10 | $0.000000000000000000 | $1,019,866 | $15.92 |
| 2026-07-09 | $0.000000000000000000 | $955,082 | $15.91 |
| 2026-07-08 | $0.000000000000000000 | $349,243 | $15.85 |
| 2026-07-07 | $0.000000000000000000 | $394,226 | $16.42 |
| 2026-07-06 | $0.000000000000000000 | $750,883 | $16.70 |
| 2026-07-05 | $0.000000000000000000 | $655,028 | $16.60 |
| 2026-07-04 | $0.000000000000000000 | $685,316 | $16.65 |
| 2026-07-03 | $0.000000000000000000 | $369,857 | $16.77 |
| 2026-07-02 | $0.000000000000000000 | $351,304 | $16.43 |
| 2026-07-01 | $0.000000000000000000 | $429,245 | $15.69 |
| 2026-06-30 | $0.000000000000000000 | $594,952 | $14.98 |
| 2026-06-29 | $0.000000000000000000 | $1,029,410 | $15.28 |
| 2026-06-28 | $0.000000000000000000 | $1,366,692 | $14.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
