Beam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $152,538,098 | $20,726,493 | N/A |
| 2026-10-14 | $152,458,339 | $18,353,519 | $0.00297344 |
| 2026-10-13 | $137,743,740 | $14,781,376 | $0.00297189 |
| 2026-10-12 | $142,463,992 | $8,169,128 | $0.00268505 |
| 2026-10-11 | $136,914,204 | $5,933,841 | $0.00277707 |
| 2026-10-10 | $137,536,018 | $15,538,865 | $0.00266888 |
| 2026-10-09 | $133,999,815 | $12,482,961 | $0.00268100 |
| 2026-10-08 | $132,792,276 | $23,782,332 | $0.00261207 |
| 2026-10-07 | $129,508,476 | $10,645,702 | $0.00258853 |
| 2026-10-06 | $129,270,885 | $55,858,035 | $0.00252452 |
| 2026-10-05 | $130,913,104 | $129,349,325 | $0.00251989 |
| 2026-10-04 | $109,544,297 | $5,960,374 | $0.00255190 |
| 2026-10-03 | $110,084,787 | $13,130,936 | $0.00213536 |
| 2026-10-02 | $105,539,398 | $5,337,600 | $0.00214589 |
| 2026-10-01 | $101,556,295 | $7,005,111 | $0.00205729 |
| 2026-09-30 | $105,021,908 | $4,262,128 | $0.00197965 |
| 2026-09-29 | $104,668,527 | $6,107,514 | $0.00204720 |
| 2026-09-28 | $110,823,043 | $4,444,083 | $0.00204031 |
| 2026-09-27 | $111,016,012 | $6,208,045 | $0.00216029 |
| 2026-09-26 | $109,338,482 | $11,198,675 | $0.00216405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
