Beam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $89,525,412 | $4,329,308 | N/A |
| 2026-05-18 | $87,732,480 | $3,934,563 | $0.00174536 |
| 2026-05-17 | $91,281,029 | $4,586,761 | $0.00171895 |
| 2026-05-16 | $94,554,626 | $5,659,213 | $0.00177927 |
| 2026-05-15 | $98,440,716 | $5,609,687 | $0.00184345 |
| 2026-05-14 | $98,617,506 | $5,883,351 | $0.00191864 |
| 2026-05-13 | $102,925,598 | $5,485,690 | $0.00192355 |
| 2026-05-12 | $110,201,084 | $5,658,671 | $0.00200634 |
| 2026-05-11 | $110,091,112 | $5,551,674 | $0.00214775 |
| 2026-05-10 | $106,229,194 | $6,288,982 | $0.00214601 |
| 2026-05-09 | $106,879,227 | $5,934,313 | $0.00207112 |
| 2026-05-08 | $103,766,364 | $6,484,275 | $0.00208475 |
| 2026-05-07 | $102,328,389 | $5,403,547 | $0.00202484 |
| 2026-05-06 | $100,151,527 | $4,336,658 | $0.00199542 |
| 2026-05-05 | $99,074,243 | $8,220,643 | $0.00195226 |
| 2026-05-04 | $98,018,799 | $3,447,083 | $0.00193174 |
| 2026-05-03 | $100,061,299 | $3,269,336 | $0.00191045 |
| 2026-05-02 | $97,436,655 | $3,894,379 | $0.00195029 |
| 2026-05-01 | $97,644,614 | $3,539,540 | $0.00189959 |
| 2026-04-30 | $97,798,607 | $5,290,910 | $0.00190340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
