Beam Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$65,604,258	$3,719,983	N/A
2026-08-18	$67,505,529	$2,890,566	$0.00127883
2026-08-17	$67,039,678	$2,978,563	$0.00131589
2026-08-16	$68,752,582	$4,625,338	$0.00130681
2026-08-15	$69,538,708	$5,066,848	$0.00134020
2026-08-14	$69,352,030	$3,286,879	$0.00135553
2026-08-13	$68,856,970	$3,444,624	$0.00135189
2026-08-12	$69,754,096	$3,845,022	$0.00134224
2026-08-11	$70,135,774	$3,337,163	$0.00135972
2026-08-10	$70,292,530	$3,664,228	$0.00136716
2026-08-09	$71,755,830	$3,183,835	$0.00137022
2026-08-08	$70,732,572	$3,654,248	$0.00139874
2026-08-07	$71,545,516	$3,834,868	$0.00137880
2026-08-06	$73,025,814	$3,690,635	$0.00139464
2026-08-05	$72,958,657	$3,528,979	$0.00142350
2026-08-04	$73,728,135	$3,704,402	$0.00142219
2026-08-03	$74,069,357	$3,605,290	$0.00143719
2026-08-02	$73,868,226	$4,198,453	$0.00144384
2026-08-01	$73,721,319	$3,692,424	$0.00143992
2026-07-31	$74,440,791	$3,984,269	$0.00143706