BEAM Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$1,314,139	$19,903.37	N/A
2026-06-30	$1,412,836	$21,803	$0.00701056
2026-06-29	$1,452,693	$14,010.33	$0.00720964
2026-06-28	$1,441,098	$14,473.53	$0.00715333
2026-06-27	$1,616,627	$19,956.04	$0.00802606
2026-06-26	$1,690,393	$22,882	$0.00839378
2026-06-25	$1,737,963	$26,810	$0.00863164
2026-06-24	$1,805,420	$23,036	$0.00896813
2026-06-23	$2,099,121	$17,861.32	$0.01042889
2026-06-22	$2,254,594	$7,693.34	$0.01120331
2026-06-21	$2,289,472	$14,042.32	$0.01137868
2026-06-20	$2,361,850	$12,952.33	$0.01174055
2026-06-19	$2,501,479	$10,855.53	$0.01243674
2026-06-18	$2,662,338	$9,634.69	$0.01323887
2026-06-17	$2,859,962	$12,567.96	$0.01422411
2026-06-16	$2,977,189	$8,232.25	$0.01480984
2026-06-15	$3,148,071	$12,740.66	$0.01566266
2026-06-14	$3,436,662	$12,414.08	$0.01710159
2026-06-13	$3,199,184	$9,174.02	$0.01592272
2026-06-12	$3,380,001	$15,567.21	$0.01682566