BEAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,064,338 | $67,391 | N/A |
| 2026-03-26 | $4,140,524 | $67,291 | $0.02065507 |
| 2026-03-25 | $4,092,373 | $71,817 | $0.02104616 |
| 2026-03-24 | $4,138,089 | $69,646 | $0.02080539 |
| 2026-03-23 | $4,153,248 | $68,942 | $0.02107849 |
| 2026-03-22 | $4,218,363 | $69,539 | $0.02117758 |
| 2026-03-21 | $4,266,673 | $72,730 | $0.02148741 |
| 2026-03-20 | $4,447,822 | $69,051 | $0.02173359 |
| 2026-03-19 | $4,531,171 | $76,850 | $0.02263254 |
| 2026-03-18 | $4,672,020 | $17,374.37 | $0.02308079 |
| 2026-03-17 | $4,748,234 | $17,378.61 | $0.02378689 |
| 2026-03-16 | $4,349,708 | $70,205 | $0.02371693 |
| 2026-03-15 | $4,489,816 | $69,471 | $0.02215453 |
| 2026-03-14 | $4,556,130 | $68,265 | $0.02306992 |
| 2026-03-13 | $4,633,638 | $68,424 | $0.02320940 |
| 2026-03-12 | $4,683,706 | $72,937 | $0.02357445 |
| 2026-03-11 | $4,511,673 | $83,530 | $0.02386844 |
| 2026-03-10 | $4,661,643 | $72,366 | $0.02299305 |
| 2026-03-09 | $4,392,848 | $12,448.54 | $0.02381759 |
| 2026-03-08 | $4,496,098 | $74,864 | $0.02244831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
