BEAM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $11,977,013 | $486,013 | $0.081844 | N/A |
2024-04-24 | $12,669,937 | $500,121 | $0.085717 | $0.081844 |
2024-04-23 | $12,510,815 | $516,551 | $0.084487 | $0.085717 |
2024-04-22 | $12,448,202 | $537,573 | $0.084066 | $0.084487 |
2024-04-21 | $12,308,516 | $497,486 | $0.083289 | $0.084066 |
2024-04-20 | $12,750,362 | $166,849 | $0.085043 | $0.083289 |
2024-04-19 | $12,255,728 | $500,042 | $0.082779 | $0.085043 |
2024-04-18 | $12,816,140 | $494,941 | $0.086468 | $0.082779 |
2024-04-17 | $13,531,316 | $534,383 | $0.091328 | $0.086468 |
2024-04-16 | $13,372,397 | $566,096 | $0.091140 | $0.091328 |
2024-04-15 | $12,799,158 | $532,996 | $0.086467 | $0.091140 |
2024-04-14 | $11,819,202 | $610,486 | $0.079608 | $0.086467 |
2024-04-13 | $13,121,234 | $497,192 | $0.088617 | $0.079608 |
2024-04-12 | $13,639,037 | $518,647 | $0.091864 | $0.088617 |
2024-04-11 | $14,379,872 | $520,003 | $0.097119 | $0.091864 |
2024-04-10 | $14,074,648 | $527,864 | $0.094971 | $0.097119 |
2024-04-09 | $14,838,503 | $626,186 | $0.099788 | $0.094971 |
2024-04-08 | $15,407,982 | $626,276 | $0.104026 | $0.099788 |
2024-04-07 | $14,234,286 | $500,412 | $0.096003 | $0.104026 |
2024-04-06 | $14,452,679 | $527,269 | $0.097244 | $0.096003 |
2024-04-05 | $14,613,780 | $515,822 | $0.098521 | $0.097244 |
2024-04-04 | $14,222,906 | $539,470 | $0.095973 | $0.098521 |
2024-04-03 | $14,120,898 | $502,425 | $0.095265 | $0.095973 |
2024-04-02 | $14,953,379 | $526,883 | $0.100857 | $0.095265 |
2024-04-01 | $15,315,185 | $557,245 | $0.103409 | $0.100857 |
2024-03-31 | $15,387,405 | $518,917 | $0.103899 | $0.103409 |
2024-03-30 | $14,992,081 | $547,970 | $0.101137 | $0.103899 |
2024-03-29 | $15,157,231 | $715,029 | $0.102354 | $0.101137 |
2024-03-28 | $16,174,809 | $672,065 | $0.109373 | $0.102354 |
2024-03-27 | $16,772,795 | $840,162 | $0.114291 | $0.109373 |
2024-03-26 | $17,949,707 | $733,125 | $0.121460 | $0.114291 |
Ønsker du data i en annen valuta? Bruk API-en vår