BEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,797,293 | $58,402 | N/A |
| 2026-10-14 | $2,016,952 | $61,742 | $0.00891764 |
| 2026-10-13 | $1,940,682 | $59,621 | $0.01000753 |
| 2026-10-12 | $2,072,653 | $63,430 | $0.00962910 |
| 2026-10-11 | $2,037,713 | $4,902.07 | $0.01028390 |
| 2026-10-10 | $1,705,728 | $78,478 | $0.01011054 |
| 2026-10-09 | $1,598,601 | $77,945 | $0.00846333 |
| 2026-10-08 | $1,680,820 | $54,468 | $0.00793179 |
| 2026-10-07 | $1,745,734 | $88,568 | $0.00833974 |
| 2026-10-06 | $2,216,434 | $66,497 | $0.00866182 |
| 2026-10-05 | $2,469,398 | $61,081 | $0.01099730 |
| 2026-10-04 | $2,318,728 | $58,193 | $0.01225243 |
| 2026-10-03 | $2,371,971 | $58,901 | $0.01150485 |
| 2026-10-02 | $2,399,686 | $59,692 | $0.01176903 |
| 2026-10-01 | $2,259,994 | $61,998 | $0.01190654 |
| 2026-09-30 | $2,494,446 | $69,463 | $0.01121343 |
| 2026-09-29 | $2,220,503 | $58,093 | $0.01237671 |
| 2026-09-28 | $2,184,400 | $57,426 | $0.01101749 |
| 2026-09-27 | $2,495,317 | $9,370.48 | $0.01083836 |
| 2026-09-26 | $2,458,825 | $56,054 | $0.01238103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
