BEAMCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $132,600 | $107.66 | N/A |
| 2026-09-21 | $122,713 | $91.25 | $0.000000000327406 |
| 2026-09-20 | $120,785 | $119.88 | $0.000000000302920 |
| 2026-09-19 | $117,190 | $16.81 | $0.000000000298161 |
| 2026-09-18 | $116,850 | $1.34 | $0.000000000289285 |
| 2026-09-09 | $102,599 | $2.02 | $0.000000000287737 |
| 2026-09-08 | $101,273 | $2.00 | $0.000000000252643 |
| 2026-09-06 | $103,829 | $2.64 | $0.000000000249379 |
| 2026-09-04 | $101,376 | $2.26 | $0.000000000255672 |
| 2026-09-03 | $100,901 | $53.18 | $0.000000000249633 |
| 2026-09-02 | $101,810 | $25.46 | $0.000000000248464 |
| 2026-08-31 | $94,488 | $599.33 | $0.000000000250700 |
| 2026-08-30 | $125,288 | $51.96 | $0.000000000232670 |
| 2026-08-29 | $121,119 | $31.82 | $0.000000000308514 |
| 2026-08-28 | $142,637 | $769.62 | $0.000000000298249 |
| 2026-08-27 | $105,836 | $23.09 | $0.000000000351234 |
| 2026-08-26 | $105,363 | $22.99 | $0.000000000260614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
