Bear Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $24,304 | $142.70 | N/A |
| 2026-09-18 | $22,605 | $1.44 | $0.00024304 |
| 2026-09-17 | $22,660 | $6.68 | $0.00022605 |
| 2026-09-16 | $22,406 | $10.70 | $0.00022660 |
| 2026-09-15 | $24,740 | $10.33 | $0.00022406 |
| 2026-09-14 | $23,396 | $2.21 | $0.00024740 |
| 2026-09-13 | $23,331 | $2.06 | $0.00023396 |
| 2026-09-12 | $23,631 | $3.38 | $0.00023331 |
| 2026-09-11 | $24,387 | $1.066 | $0.00023631 |
| 2026-09-10 | $24,285 | $3.09 | $0.00024387 |
| 2026-09-09 | $24,691 | $2.77 | $0.00024285 |
| 2026-09-08 | $24,336 | $1.83 | $0.00024691 |
| 2026-09-07 | $24,800 | $18.86 | $0.00024336 |
| 2026-09-06 | $24,675 | $18.68 | $0.00024800 |
| 2026-09-05 | $24,530 | $2.43 | $0.00024675 |
| 2026-09-04 | $25,432 | $44.40 | $0.00024530 |
| 2026-09-03 | $28,433 | $8.19 | $0.00025432 |
| 2026-09-02 | $28,453 | $2.57 | $0.00028433 |
| 2026-09-01 | $29,087 | $2.63 | $0.00028453 |
| 2026-08-31 | $28,630 | $14.96 | $0.00029087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
