Bear Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $23,909 | $1.046 | N/A |
| 2026-10-09 | $23,656 | $2.66 | $0.00023909 |
| 2026-10-08 | $24,339 | $4.01 | $0.00023656 |
| 2026-10-07 | $24,270 | $4.00 | $0.00024339 |
| 2026-10-06 | $25,793 | $1.40 | $0.00024270 |
| 2026-10-05 | $25,999 | $2.36 | $0.00025793 |
| 2026-10-04 | $25,700 | $1.008 | $0.00025999 |
| 2026-10-03 | $25,412 | $3.19 | $0.00025700 |
| 2026-10-02 | $25,567 | $2.20 | $0.00025412 |
| 2026-10-01 | $25,485 | $1.24 | $0.00025567 |
| 2026-09-30 | $26,175 | $215.52 | $0.00025485 |
| 2026-09-29 | $26,870 | $1.36 | $0.00026175 |
| 2026-09-28 | $27,578 | $1.47 | $0.00026870 |
| 2026-09-26 | $27,715 | $6.19 | $0.00027578 |
| 2026-09-25 | $27,154 | $5.70 | $0.00027715 |
| 2026-09-24 | $26,587 | $24.39 | $0.00027154 |
| 2026-09-23 | $27,743 | $8.00 | $0.00026587 |
| 2026-09-22 | $27,072 | $12.77 | $0.00027743 |
| 2026-09-21 | $24,986 | $2.20 | $0.00027072 |
| 2026-09-20 | $24,915 | $64.58 | $0.00024986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
