Bear On Pole Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $14,974.72 | $29.53 | N/A |
| 2026-10-21 | $14,878.08 | $35.01 | $0.00001558 |
| 2026-10-20 | $14,475.75 | $25.33 | $0.00001548 |
| 2026-10-19 | $14,420.80 | $30.21 | $0.00001506 |
| 2026-10-18 | $14,466.76 | $2.20 | $0.00001500 |
| 2026-10-17 | $14,587.90 | $1.50 | $0.00001505 |
| 2026-10-16 | $14,725.41 | $8.31 | $0.00001518 |
| 2026-10-15 | $14,580.95 | $37.41 | $0.00001532 |
| 2026-10-14 | $15,093.63 | $2.09 | $0.00001517 |
| 2026-10-13 | $14,749.50 | $32.93 | $0.00001570 |
| 2026-10-12 | $15,658.89 | $17.97 | $0.00001535 |
| 2026-10-11 | $15,657.46 | $25.49 | $0.00001629 |
| 2026-10-10 | $15,567.96 | $106.21 | $0.00001629 |
| 2026-10-09 | $15,638.73 | $107.17 | $0.00001620 |
| 2026-10-08 | $16,652.13 | $120.29 | $0.00001627 |
| 2026-10-07 | $17,770.26 | $34.43 | $0.00001733 |
| 2026-10-06 | $17,913.57 | $38.13 | $0.00001849 |
| 2026-10-05 | $18,179.82 | $40.65 | $0.00001864 |
| 2026-10-04 | $17,874.44 | $188.43 | $0.00001891 |
| 2026-10-03 | $17,471.27 | $65.50 | $0.00001860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
