BearifiedCo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $31,049 | $517.81 | N/A |
| 2026-07-01 | $29,320 | $485.81 | $0.00002932 |
| 2026-06-30 | $29,653 | $739.22 | $0.00002966 |
| 2026-06-29 | $32,986 | $2,337.84 | $0.00003299 |
| 2026-06-28 | $30,196 | $732.36 | $0.00003020 |
| 2026-06-27 | $33,203 | $2,026.74 | $0.00003321 |
| 2026-06-26 | $26,212 | $1,110.06 | $0.00002622 |
| 2026-06-25 | $23,649 | $397.18 | $0.00002365 |
| 2026-06-24 | $23,812 | $868.14 | $0.00002381 |
| 2026-06-23 | $27,684 | $949.62 | $0.00002769 |
| 2026-06-22 | $26,749 | $187.43 | $0.00002675 |
| 2026-06-21 | $26,412 | $1,680.39 | $0.00002642 |
| 2026-06-20 | $23,489 | $734.24 | $0.00002349 |
| 2026-06-19 | $23,405 | $3,684.64 | $0.00002341 |
| 2026-06-18 | $22,945 | $3,960.66 | $0.00002295 |
| 2026-06-17 | $23,879 | $14,027.59 | $0.00002388 |
| 2026-06-16 | $17,549.11 | $1,239.75 | $0.00001755 |
| 2026-06-15 | $18,451.79 | $1,404.17 | $0.00001845 |
| 2026-06-14 | $21,616 | $508.14 | $0.00002162 |
| 2026-06-13 | $22,556 | $622.19 | $0.00002256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
