BearifiedCo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $3,951.54 | $21.89 | N/A |
| 2026-10-18 | $3,852.26 | $21.67 | $0.00000395 |
| 2026-10-05 | $4,613.43 | $48.85 | $0.00000385 |
| 2026-10-04 | $4,689.44 | $7.45 | $0.00000461 |
| 2026-10-03 | $4,593.23 | $43.62 | $0.00000469 |
| 2026-10-02 | $4,652.69 | $44.17 | $0.00000459 |
| 2026-10-01 | $4,500.79 | $436.74 | $0.00000465 |
| 2026-09-30 | $6,438.76 | $427.82 | $0.00000450 |
| 2026-09-29 | $7,100.48 | $712.82 | $0.00000644 |
| 2026-09-28 | $10,406.55 | $154.33 | $0.00000710 |
| 2026-09-27 | $10,811.49 | $74.19 | $0.00001041 |
| 2026-09-26 | $11,208.28 | $185.92 | $0.00001081 |
| 2026-09-25 | $11,317.73 | $112.74 | $0.00001121 |
| 2026-09-24 | $11,309.18 | $112.65 | $0.00001132 |
| 2026-09-23 | $12,047.67 | $321.72 | $0.00001131 |
| 2026-09-22 | $13,650.41 | $315.96 | $0.00001205 |
| 2026-09-21 | $12,814.10 | $407.24 | $0.00001365 |
| 2026-09-20 | $13,096.20 | $217.18 | $0.00001282 |
| 2026-09-19 | $14,086.17 | $290.52 | $0.00001310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
