BearifiedCo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $33,208 | $631.85 | N/A |
| 2026-05-10 | $31,969 | $656.33 | $0.00003321 |
| 2026-05-09 | $33,552 | $2,879.42 | $0.00003197 |
| 2026-05-08 | $33,077 | $3,408.30 | $0.00003356 |
| 2026-05-07 | $42,321 | $2,220.87 | $0.00003308 |
| 2026-05-06 | $37,433 | $3,473.34 | $0.00004233 |
| 2026-05-05 | $29,985 | $3,805.32 | $0.00003744 |
| 2026-05-04 | $38,011 | $2,889.61 | $0.00003015 |
| 2026-05-03 | $33,676 | $920.96 | $0.00003796 |
| 2026-05-02 | $29,809 | $3,024.50 | $0.00003368 |
| 2026-05-01 | $37,019 | $5,224.11 | $0.00002981 |
| 2026-04-30 | $41,548 | $13,520.09 | $0.00003703 |
| 2026-04-29 | $69,184 | $11,916.14 | $0.00004155 |
| 2026-04-28 | $49,493 | $6,568.12 | $0.00006920 |
| 2026-04-27 | $32,186 | $249.29 | $0.00004950 |
| 2026-04-26 | $33,296 | $1,859.78 | $0.00003219 |
| 2026-04-25 | $35,552 | $1,962.57 | $0.00003330 |
| 2026-04-24 | $39,009 | $908.48 | $0.00003556 |
| 2026-04-23 | $36,733 | $863.50 | $0.00003907 |
| 2026-04-22 | $36,615 | $1,353.44 | $0.00003674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
