BearifiedCo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $17,710.83 | $9.14 | N/A |
| 2026-08-28 | $18,398.81 | $89.71 | $0.00001771 |
| 2026-08-27 | $18,003.00 | $45.11 | $0.00001840 |
| 2026-08-26 | $17,046.66 | $99.87 | $0.00001801 |
| 2026-08-25 | $17,855.44 | $236.33 | $0.00001705 |
| 2026-08-24 | $17,994.41 | $1,260.35 | $0.00001786 |
| 2026-08-23 | $23,824 | $886.90 | $0.00001800 |
| 2026-08-22 | $19,003.29 | $849.30 | $0.00002383 |
| 2026-08-21 | $15,251.33 | $23.11 | $0.00001901 |
| 2026-08-20 | $14,911.95 | $129.82 | $0.00001525 |
| 2026-08-19 | $13,189.87 | $249.40 | $0.00001491 |
| 2026-08-18 | $14,036.51 | $77.08 | $0.00001319 |
| 2026-08-17 | $13,609.65 | $752.06 | $0.00001404 |
| 2026-08-16 | $11,079.65 | $263.91 | $0.00001361 |
| 2026-08-15 | $10,179.65 | $28.01 | $0.00001108 |
| 2026-08-14 | $10,467.36 | $34.02 | $0.00001018 |
| 2026-08-13 | $10,381.76 | $139.61 | $0.00001047 |
| 2026-08-12 | $11,042.28 | $115.35 | $0.00001038 |
| 2026-08-11 | $10,625.61 | $2.93 | $0.00001104 |
| 2026-08-10 | $10,636.53 | $2.93 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
