BEARXRPL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,351,763 | $1,029.98 | N/A |
| 2026-10-12 | $1,453,847 | $232.37 | $0.00230007 |
| 2026-10-11 | $1,421,708 | $533.85 | $0.00247377 |
| 2026-10-10 | $1,422,102 | $115.66 | $0.00241908 |
| 2026-10-09 | $1,428,398 | $2,807.40 | $0.00241975 |
| 2026-10-08 | $1,481,059 | $1,195.28 | $0.00243046 |
| 2026-10-07 | $1,582,588 | $1,234.15 | $0.00252007 |
| 2026-10-06 | $1,572,990 | $1,343.46 | $0.00269282 |
| 2026-10-05 | $1,577,872 | $1,318.76 | $0.00267649 |
| 2026-10-04 | $1,548,249 | $719.66 | $0.00268480 |
| 2026-10-03 | $1,577,995 | $912.89 | $0.00263439 |
| 2026-10-02 | $1,529,987 | $1,635.98 | $0.00268501 |
| 2026-10-01 | $1,585,948 | $1,129.65 | $0.00260332 |
| 2026-09-30 | $1,585,109 | $5,654.44 | $0.00269854 |
| 2026-09-29 | $1,512,793 | $648.85 | $0.00269711 |
| 2026-09-28 | $1,570,091 | $198.59 | $0.00257406 |
| 2026-09-27 | $1,557,240 | $587.86 | $0.00267156 |
| 2026-09-26 | $1,620,995 | $3,343.74 | $0.00264969 |
| 2026-09-25 | $1,545,183 | $1,228.10 | $0.00275817 |
| 2026-09-24 | $1,579,908 | $1,279.51 | $0.00262918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
