BEARY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $3,953.62 | $1.34 | N/A |
| 2026-10-15 | $3,829.14 | $1.11 | $0.00000399 |
| 2026-10-12 | $4,161.29 | $1.85 | $0.00000387 |
| 2026-10-09 | $4,014.68 | $1.25 | $0.00000420 |
| 2026-10-08 | $4,170.12 | $269.83 | $0.00000406 |
| 2026-10-07 | $5,047.26 | $177.50 | $0.00000421 |
| 2026-10-06 | $5,532.21 | $1.19 | $0.00000510 |
| 2026-10-05 | $5,596.80 | $30.60 | $0.00000559 |
| 2026-10-04 | $5,850.08 | $77.08 | $0.00000565 |
| 2026-10-03 | $5,940.29 | $1.28 | $0.00000591 |
| 2026-10-02 | $6,042.21 | $90.49 | $0.00000600 |
| 2026-10-01 | $6,188.33 | $33.90 | $0.00000611 |
| 2026-09-30 | $6,218.42 | $33.81 | $0.00000625 |
| 2026-09-29 | $6,224.59 | $33.84 | $0.00000628 |
| 2026-09-23 | $6,442.48 | $3.51 | $0.00000629 |
| 2026-09-22 | $6,394.78 | $3.90 | $0.00000651 |
| 2026-09-16 | $5,588.81 | $2.53 | $0.00000646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
