BEARY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $4,906.89 | $52.94 | N/A |
| 2026-04-30 | $5,145.85 | $60.84 | $0.00000496 |
| 2026-04-29 | $5,135.31 | $60.96 | $0.00000518 |
| 2026-04-28 | $5,251.06 | $10.49 | $0.00000519 |
| 2026-04-27 | $5,355.73 | $5.51 | $0.00000531 |
| 2026-04-26 | $5,355.73 | $5.51 | $0.00000540 |
| 2026-04-25 | $5,371.38 | $9.15 | $0.00000540 |
| 2026-04-24 | $5,407.02 | $5.59 | $0.00000543 |
| 2026-04-23 | $5,494.52 | $17.52 | $0.00000546 |
| 2026-04-22 | $5,294.82 | $1.55 | $0.00000555 |
| 2026-04-21 | $5,312.13 | $4.87 | $0.00000535 |
| 2026-04-20 | $5,312.13 | $4.87 | $0.00000537 |
| 2026-04-18 | $5,665.14 | $5.86 | $0.00000537 |
| 2026-04-17 | $5,665.14 | $5.86 | $0.00000571 |
| 2026-04-15 | $5,313.80 | $1.22 | $0.00000571 |
| 2026-04-14 | $5,393.11 | $5.57 | $0.00000538 |
| 2026-04-13 | $5,393.11 | $5.57 | $0.00000545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
