BEARY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$5,926.34	$1.60	N/A
2026-08-27	$5,949.21	$1.61	$0.00000599
2026-08-26	$5,745.26	$9.69	$0.00000601
2026-08-25	$5,855.24	$25.89	$0.00000580
2026-08-24	$5,850.54	$3.19	$0.00000592
2026-08-23	$5,781.28	$3.15	$0.00000591
2026-08-11	$4,425.70	$20.56	$0.00000584
2026-08-10	$4,437.18	$20.62	$0.00000447
2026-08-02	$4,555.68	$49.71	$0.00000448
2026-08-01	$4,545.25	$49.67	$0.00000460