Beat Matchmaker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $11,296.40 | $86.35 | N/A |
| 2026-04-28 | $11,296.40 | $86.35 | $0.00011296 |
| 2026-04-17 | $12,239.13 | $378.42 | $0.00011296 |
| 2026-04-16 | $12,327.03 | $471.54 | $0.00012239 |
| 2026-04-15 | $13,754.69 | $12.58 | $0.00012296 |
| 2026-04-14 | $13,754.69 | $12.58 | $0.00013755 |
| 2026-04-12 | $14,221.32 | $190.12 | $0.00013755 |
| 2026-04-11 | $14,273.20 | $190.88 | $0.00014216 |
| 2026-04-10 | $13,498.39 | $195.27 | $0.00014273 |
| 2026-04-09 | $13,513.08 | $195.45 | $0.00013501 |
| 2026-04-07 | $12,571.01 | $19.08 | $0.00013513 |
| 2026-04-06 | $12,571.01 | $19.14 | $0.00012532 |
| 2026-04-05 | $12,332.42 | $22.96 | $0.00012571 |
| 2026-04-04 | $12,332.42 | $22.96 | $0.00012332 |
| 2026-04-02 | $12,951.69 | $17.85 | $0.00012332 |
| 2026-04-01 | $12,951.69 | $17.85 | $0.00012884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
