BEATS on BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $157,225 | $845.61 | N/A |
| 2026-05-31 | $159,892 | $1,758.86 | $0.00023343 |
| 2026-05-30 | $151,461 | $914.36 | $0.00023751 |
| 2026-05-29 | $151,983 | $1,294.92 | $0.00022492 |
| 2026-05-28 | $154,332 | $992.71 | $0.00022565 |
| 2026-05-27 | $158,049 | $1,714.26 | $0.00022914 |
| 2026-05-26 | $158,812 | $1,082.72 | $0.00023444 |
| 2026-05-25 | $162,571 | $1,642.02 | $0.00023587 |
| 2026-05-24 | $167,826 | $1,522.14 | $0.00024139 |
| 2026-05-23 | $160,587 | $2,410.07 | $0.00024930 |
| 2026-05-22 | $170,328 | $1,326.95 | $0.00023840 |
| 2026-05-21 | $169,169 | $3,614.93 | $0.00025298 |
| 2026-05-20 | $168,020 | $4,811.45 | $0.00025119 |
| 2026-05-19 | $154,299 | $1,406.70 | $0.00024942 |
| 2026-05-18 | $151,073 | $2,327.29 | $0.00022905 |
| 2026-05-17 | $157,884 | $980.54 | $0.00022430 |
| 2026-05-16 | $159,237 | $1,769.82 | $0.00023428 |
| 2026-05-15 | $162,318 | $1,248.66 | $0.00023642 |
| 2026-05-14 | $158,795 | $1,189.50 | $0.00024116 |
| 2026-05-13 | $161,594 | $1,253.24 | $0.00023565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
