BEATS on BASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $127,287 | $2,075.69 | N/A |
| 2026-07-17 | $126,871 | $2,913.59 | $0.00018777 |
| 2026-07-16 | $135,248 | $1,017.53 | $0.00020017 |
| 2026-07-15 | $141,961 | $1,151.50 | $0.00021011 |
| 2026-07-14 | $141,360 | $982.80 | $0.00020922 |
| 2026-07-13 | $131,062 | $391.70 | $0.00019398 |
| 2026-07-12 | $133,624 | $1,128.75 | $0.00019777 |
| 2026-07-11 | $132,570 | $1,200.21 | $0.00019621 |
| 2026-07-10 | $138,084 | $1,267.18 | $0.00020437 |
| 2026-07-09 | $172,207 | $1,839.53 | $0.00021291 |
| 2026-07-08 | $145,512 | $1,831.76 | $0.00021536 |
| 2026-07-07 | $154,155 | $900.00 | $0.00022815 |
| 2026-07-06 | $154,477 | $2,140.03 | $0.00022863 |
| 2026-07-05 | $143,549 | $531.06 | $0.00021246 |
| 2026-07-04 | $143,181 | $562.65 | $0.00021191 |
| 2026-07-03 | $143,442 | $1,863.94 | $0.00021230 |
| 2026-07-02 | $130,294 | $1,372.41 | $0.00019284 |
| 2026-07-01 | $120,205 | $885.09 | $0.00017791 |
| 2026-06-30 | $118,454 | $833.00 | $0.00017532 |
| 2026-06-29 | $120,097 | $1,051.70 | $0.00017831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
