BEATS on BASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $234,397 | $368.88 | N/A |
| 2026-08-31 | $228,048 | $1,707.21 | $0.00034008 |
| 2026-08-30 | $239,903 | $1,805.26 | $0.00033087 |
| 2026-08-29 | $249,855 | $2,571.64 | $0.00034807 |
| 2026-08-28 | $263,503 | $1,992.86 | $0.00036448 |
| 2026-08-27 | $266,434 | $3,769.25 | $0.00038439 |
| 2026-08-26 | $267,867 | $2,700.91 | $0.00038866 |
| 2026-08-25 | $279,737 | $1,886.30 | $0.00039075 |
| 2026-08-24 | $273,549 | $3,100.71 | $0.00040807 |
| 2026-08-23 | $260,441 | $5,938.39 | $0.00039904 |
| 2026-08-22 | $245,597 | $5,626.56 | $0.00037992 |
| 2026-08-21 | $209,145 | $2,531.02 | $0.00035827 |
| 2026-08-20 | $196,151 | $3,313.77 | $0.00030509 |
| 2026-08-19 | $155,015 | $6,996.97 | $0.00028614 |
| 2026-08-18 | $154,976 | $3,038.03 | $0.00022613 |
| 2026-08-17 | $144,034 | $3,289.05 | $0.00022607 |
| 2026-08-16 | $141,485 | $197.73 | $0.00021011 |
| 2026-08-15 | $141,537 | $544.54 | $0.00020639 |
| 2026-08-14 | $143,630 | $354.85 | $0.00020647 |
| 2026-08-13 | $143,872 | $412.96 | $0.00020952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
