Beatswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,153,439 | $100,630 | N/A |
| 2026-05-10 | $3,157,451 | $57,577 | $0.01403067 |
| 2026-05-09 | $3,178,371 | $100,217 | $0.01405434 |
| 2026-05-08 | $3,088,205 | $126,549 | $0.01414127 |
| 2026-05-07 | $2,987,473 | $49,254 | $0.01376179 |
| 2026-05-06 | $2,992,518 | $103,216 | $0.01329428 |
| 2026-05-05 | $3,012,241 | $61,935 | $0.01331456 |
| 2026-05-04 | $3,014,051 | $59,556 | $0.01340818 |
| 2026-05-03 | $3,029,628 | $79,829 | $0.01341037 |
| 2026-05-02 | $3,002,347 | $78,559 | $0.01347965 |
| 2026-05-01 | $3,018,965 | $24,781 | $0.01335829 |
| 2026-04-30 | $3,065,508 | $147,469 | $0.01343223 |
| 2026-04-29 | $2,765,573 | $74,817 | $0.01363432 |
| 2026-04-28 | $2,769,534 | $100,187 | $0.01229638 |
| 2026-04-27 | $2,689,240 | $89,281 | $0.01231914 |
| 2026-04-26 | $2,643,352 | $72,933 | $0.01196520 |
| 2026-04-25 | $2,623,764 | $95,018 | $0.01176122 |
| 2026-04-24 | $2,625,174 | $60,662 | $0.01167387 |
| 2026-04-23 | $2,665,336 | $76,358 | $0.01167670 |
| 2026-04-22 | $2,735,042 | $65,383 | $0.01185884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
