Beatswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,550,983 | $132,756 | N/A |
| 2026-06-25 | $3,580,171 | $124,483 | $0.01579933 |
| 2026-06-24 | $3,583,935 | $175,022 | $0.01593315 |
| 2026-06-23 | $3,598,710 | $123,602 | $0.01594983 |
| 2026-06-22 | $3,604,426 | $218,515 | $0.01600535 |
| 2026-06-21 | $3,616,772 | $83,420 | $0.01602847 |
| 2026-06-20 | $3,619,856 | $71,252 | $0.01608780 |
| 2026-06-19 | $3,634,585 | $26,455 | $0.01610578 |
| 2026-06-18 | $3,741,543 | $108,862 | $0.01619643 |
| 2026-06-17 | $3,626,238 | $68,635 | $0.01665592 |
| 2026-06-16 | $3,641,809 | $67,863 | $0.01613197 |
| 2026-06-15 | $3,647,841 | $128,077 | $0.01620345 |
| 2026-06-14 | $3,701,620 | $103,464 | $0.01624101 |
| 2026-06-13 | $3,755,006 | $79,889 | $0.01646956 |
| 2026-06-12 | $3,699,971 | $96,034 | $0.01670632 |
| 2026-06-11 | $3,742,245 | $89,268 | $0.01645653 |
| 2026-06-10 | $3,841,452 | $104,109 | $0.01665495 |
| 2026-06-09 | $3,910,110 | $424,498 | $0.01709124 |
| 2026-06-08 | $3,908,919 | $514,496 | $0.01739729 |
| 2026-06-07 | $3,968,008 | $287,586 | $0.01739240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
