Beatswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,843,149 | $336,705 | N/A |
| 2026-08-09 | $8,821,674 | $380,135 | $0.03934569 |
| 2026-08-08 | $8,832,767 | $333,296 | $0.03925014 |
| 2026-08-07 | $8,765,588 | $400,873 | $0.03929949 |
| 2026-08-06 | $8,462,172 | $435,945 | $0.03900059 |
| 2026-08-05 | $8,406,947 | $120,331 | $0.03765061 |
| 2026-08-04 | $8,361,383 | $349,663 | $0.03740490 |
| 2026-08-03 | $8,043,433 | $424,219 | $0.03720217 |
| 2026-08-02 | $8,214,653 | $414,161 | $0.03578752 |
| 2026-08-01 | $8,275,742 | $395,755 | $0.03654933 |
| 2026-07-31 | $7,488,173 | $422,239 | $0.03682113 |
| 2026-07-30 | $7,050,370 | $709,122 | $0.03331701 |
| 2026-07-29 | $6,988,633 | $881,749 | $0.03136910 |
| 2026-07-28 | $6,411,594 | $870,628 | $0.03109442 |
| 2026-07-27 | $6,102,056 | $304,991 | $0.02852701 |
| 2026-07-26 | $6,098,995 | $332,070 | $0.02714978 |
| 2026-07-25 | $6,227,045 | $707,316 | $0.02713616 |
| 2026-07-24 | $6,178,775 | $300,884 | $0.02770589 |
| 2026-07-23 | $5,846,738 | $574,072 | $0.02749113 |
| 2026-07-22 | $5,598,596 | $201,152 | $0.02601380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
