BeB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $784,241 | $6,586.11 | N/A |
| 2026-06-24 | $829,854 | $9,935.87 | $0.00078416 |
| 2026-06-23 | $858,665 | $17,735.67 | $0.00081835 |
| 2026-06-22 | $896,645 | $1,056.61 | $0.00085891 |
| 2026-06-21 | $919,810 | $2,751.28 | $0.00089159 |
| 2026-06-20 | $882,102 | $795.61 | $0.00091973 |
| 2026-06-19 | $894,815 | $1,999.00 | $0.00088253 |
| 2026-06-18 | $914,937 | $1,883.28 | $0.00089498 |
| 2026-06-17 | $956,879 | $1,371.86 | $0.00091519 |
| 2026-06-16 | $965,072 | $2,923.89 | $0.00096672 |
| 2026-06-15 | $956,800 | $2,105.86 | $0.00096534 |
| 2026-06-14 | $922,120 | $1,379.54 | $0.00094163 |
| 2026-06-13 | $907,642 | $2,665.75 | $0.00092232 |
| 2026-06-12 | $863,243 | $1,485.97 | $0.00089707 |
| 2026-06-11 | $864,650 | $1,937.66 | $0.00085867 |
| 2026-06-10 | $891,525 | $2,405.39 | $0.00085474 |
| 2026-06-09 | $906,854 | $2,024.94 | $0.00088173 |
| 2026-06-08 | $913,019 | $1,293.85 | $0.00090720 |
| 2026-06-07 | $852,934 | $8,934.76 | $0.00091237 |
| 2026-06-06 | $863,299 | $2,554.15 | $0.00085339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
