Bedrock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $28,416,095 | $3,174,866 | N/A |
| 2026-04-10 | $27,486,444 | $3,675,202 | $0.113061 |
| 2026-04-09 | $29,650,600 | $4,618,704 | $0.109399 |
| 2026-04-08 | $36,855,747 | $4,215,995 | $0.117853 |
| 2026-04-07 | $33,051,963 | $4,489,821 | $0.146486 |
| 2026-04-06 | $32,286,636 | $13,989,877 | $0.131591 |
| 2026-04-05 | $42,220,916 | $13,940,095 | $0.128194 |
| 2026-04-04 | $39,525,444 | $26,675,162 | $0.167716 |
| 2026-04-03 | $36,999,040 | $23,068,320 | $0.157407 |
| 2026-04-02 | $27,710,222 | $8,657,397 | $0.146184 |
| 2026-04-01 | $27,035,692 | $8,127,015 | $0.110232 |
| 2026-03-31 | $31,178,270 | $8,961,335 | $0.107639 |
| 2026-03-30 | $31,464,235 | $21,484,594 | $0.123963 |
| 2026-03-29 | $27,664,310 | $18,337,649 | $0.125282 |
| 2026-03-28 | $32,608,492 | $22,269,214 | $0.110110 |
| 2026-03-27 | $38,538,307 | $25,440,137 | $0.129795 |
| 2026-03-26 | $38,168,346 | $34,732,053 | $0.153694 |
| 2026-03-25 | $42,651,874 | $31,528,276 | $0.151957 |
| 2026-03-24 | $25,446,585 | $18,809,211 | $0.165656 |
| 2026-03-23 | $30,440,186 | $26,976,930 | $0.100487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
