Beem Communication Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$274,979	$14.87	N/A
2026-10-28	$270,969	$2.98	$0.00027498
2026-10-25	$273,153	$2.78	$0.00027097
2026-10-24	$275,537	$626.36	$0.00027316
2026-10-23	$288,419	$41.71	$0.00027554
2026-10-22	$296,622	$145.31	$0.00028842
2026-10-21	$291,805	$88.74	$0.00029662
2026-10-20	$289,626	$36.04	$0.00029181
2026-10-19	$291,722	$26.47	$0.00028963
2026-10-17	$289,481	$73.51	$0.00029172
2026-10-16	$292,333	$121.75	$0.00028948
2026-10-15	$288,010	$27.83	$0.00029234
2026-10-14	$293,176	$31.73	$0.00028801
2026-10-13	$292,290	$7.39	$0.00029318
2026-10-12	$306,396	$6.04	$0.00029229
2026-10-11	$302,954	$17.92	$0.00030640
2026-10-10	$302,310	$871.76	$0.00030296
2026-10-09	$282,331	$2,819.63	$0.00030231
2026-10-08	$335,253	$4.33	$0.00028233
2026-10-07	$346,595	$341.64	$0.00033526