BEENZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $54,496 | $9.52 | N/A |
| 2026-09-24 | $53,859 | $79.87 | $0.00005452 |
| 2026-09-23 | $55,247 | $141.88 | $0.00005388 |
| 2026-09-22 | $55,901 | $6.38 | $0.00005527 |
| 2026-09-21 | $52,202 | $2.72 | $0.00005592 |
| 2026-09-20 | $52,163 | $14.66 | $0.00005222 |
| 2026-09-19 | $52,938 | $34.06 | $0.00005218 |
| 2026-09-18 | $53,241 | $19.39 | $0.00005296 |
| 2026-09-16 | $45,699 | $47.63 | $0.00005326 |
| 2026-09-15 | $48,591 | $103.67 | $0.00004571 |
| 2026-09-14 | $49,229 | $105.03 | $0.00004861 |
| 2026-09-13 | $48,460 | $222.05 | $0.00004925 |
| 2026-09-12 | $49,130 | $41.67 | $0.00004848 |
| 2026-09-09 | $50,052 | $99.71 | $0.00004915 |
| 2026-09-08 | $50,609 | $3.17 | $0.00005007 |
| 2026-09-07 | $51,873 | $214.85 | $0.00005063 |
| 2026-09-06 | $51,274 | $4.79 | $0.00005189 |
| 2026-09-05 | $50,402 | $35.67 | $0.00005129 |
| 2026-09-04 | $51,731 | $127.85 | $0.00005042 |
| 2026-09-03 | $49,735 | $44.75 | $0.00005175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
