beepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $9,146.57 | $5.47 | N/A |
| 2026-08-08 | $9,051.75 | $18.10 | $0.00000915 |
| 2026-08-07 | $9,052.25 | $18.10 | $0.00000905 |
| 2026-08-03 | $9,008.53 | $4.27 | $0.00000905 |
| 2026-08-02 | $9,010.09 | $4.27 | $0.00000901 |
| 2026-08-01 | $9,079.92 | $1.81 | $0.00000901 |
| 2026-07-26 | $8,752.51 | $1.57 | $0.00000908 |
| 2026-07-25 | $8,723.08 | $1.57 | $0.00000875 |
| 2026-07-24 | $8,722.93 | $2.09 | $0.00000872 |
| 2026-07-23 | $8,791.24 | $10.83 | $0.00000872 |
| 2026-07-22 | $8,820.11 | $8.98 | $0.00000879 |
| 2026-07-20 | $8,877.32 | $39.99 | $0.00000882 |
| 2026-07-19 | $8,843.23 | $39.83 | $0.00000888 |
| 2026-07-15 | $9,093.15 | $73.76 | $0.00000884 |
| 2026-07-14 | $9,095.90 | $7.34 | $0.00000909 |
| 2026-07-13 | $9,141.89 | $30.27 | $0.00000910 |
| 2026-07-12 | $9,285.56 | $1.40 | $0.00000914 |
| 2026-07-10 | $9,325.25 | $22.68 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
