beepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $9,780.28 | $44.43 | N/A |
| 2026-09-23 | $10,104.20 | $5.69 | $0.00000978 |
| 2026-09-22 | $10,121.13 | $5.69 | $0.00001010 |
| 2026-09-19 | $9,780.97 | $1.12 | $0.00001012 |
| 2026-09-18 | $9,481.60 | $1.14 | $0.00000978 |
| 2026-09-17 | $9,445.31 | $1.13 | $0.00000948 |
| 2026-09-16 | $9,181.40 | $1.41 | $0.00000945 |
| 2026-09-15 | $9,269.63 | $17.60 | $0.00000918 |
| 2026-09-13 | $9,277.13 | $1.43 | $0.00000927 |
| 2026-09-12 | $9,441.46 | $1.90 | $0.00000928 |
| 2026-09-10 | $9,342.52 | $1.34 | $0.00000944 |
| 2026-09-09 | $9,555.13 | $1.37 | $0.00000934 |
| 2026-09-08 | $9,687.53 | $5.65 | $0.00000956 |
| 2026-09-07 | $9,740.64 | $2.63 | $0.00000969 |
| 2026-09-06 | $9,963.84 | $4.40 | $0.00000974 |
| 2026-09-05 | $9,331.12 | $2.72 | $0.00000996 |
| 2026-09-04 | $9,387.67 | $5.92 | $0.00000933 |
| 2026-09-03 | $8,927.65 | $43.09 | $0.00000939 |
| 2026-09-02 | $8,972.97 | $54.72 | $0.00000893 |
| 2026-09-01 | $9,235.97 | $4.74 | $0.00000897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
