beepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,904.41 | $118.18 | N/A |
| 2026-06-24 | $9,219.37 | $169.04 | $0.00000890 |
| 2026-06-23 | $9,976.74 | $1.51 | $0.00000922 |
| 2026-06-22 | $9,844.33 | $1.49 | $0.00000999 |
| 2026-06-21 | $9,836.64 | $1.49 | $0.00000984 |
| 2026-06-20 | $9,607.81 | $2.94 | $0.00000983 |
| 2026-06-19 | $9,643.68 | $2.75 | $0.00000962 |
| 2026-06-18 | $9,643.68 | $2.75 | $0.00000965 |
| 2026-06-16 | $10,375.77 | $2.96 | $0.00000965 |
| 2026-06-15 | $10,348.44 | $39.58 | $0.00001038 |
| 2026-06-14 | $10,325.06 | $39.96 | $0.00001035 |
| 2026-06-13 | $10,423.22 | $22.27 | $0.00001033 |
| 2026-06-12 | $10,434.31 | $142.51 | $0.00001042 |
| 2026-06-11 | $10,144.33 | $101.89 | $0.00001043 |
| 2026-06-10 | $10,489.19 | $4.41 | $0.00001014 |
| 2026-06-09 | $10,735.52 | $4.52 | $0.00001049 |
| 2026-06-08 | $10,741.60 | $4.52 | $0.00001074 |
| 2026-06-07 | $10,231.19 | $1.081 | $0.00001074 |
| 2026-06-06 | $10,261.70 | $16.33 | $0.00001023 |
| 2026-06-05 | $10,872.41 | $24.22 | $0.00001026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
