Beercoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$532,360	$106.01	N/A
2026-07-17	$541,490	$8,215.93	$0.000000609177
2026-07-16	$547,227	$12,809.86	$0.000000615631
2026-07-15	$553,024	$1,988.40	$0.000000622152
2026-07-14	$567,487	$1,505.18	$0.000000638424
2026-07-13	$542,230	$3,258.35	$0.000000610009
2026-07-12	$543,560	$402.90	$0.000000611505
2026-07-11	$560,816	$118.67	$0.000000630918
2026-07-10	$567,494	$1,391.93	$0.000000638431
2026-07-09	$573,428	$711.59	$0.000000645106
2026-07-08	$558,855	$1,734.54	$0.000000628712
2026-07-07	$595,357	$3,605.96	$0.000000669777
2026-07-06	$591,283	$1,767.30	$0.000000665193
2026-07-05	$602,398	$3,079.83	$0.000000677698
2026-07-04	$621,619	$4,424.89	$0.000000699321
2026-07-03	$592,905	$1,218.66	$0.000000667018
2026-07-02	$596,211	$3,190.39	$0.000000670738
2026-07-01	$552,430	$831.55	$0.000000621483
2026-06-30	$536,272	$1,033.89	$0.000000603307
2026-06-29	$553,407	$2,541.31	$0.000000622583