Beercoin 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $54,828 | $41.06 | N/A |
| 2026-08-31 | $54,215 | $51.00 | $0.000000138633 |
| 2026-08-30 | $56,333 | $16.83 | $0.000000137085 |
| 2026-08-29 | $55,687 | $757.44 | $0.000000142438 |
| 2026-08-28 | $58,169 | $239.49 | $0.000000140806 |
| 2026-08-27 | $56,081 | $54.01 | $0.000000147081 |
| 2026-08-26 | $50,929 | $15.71 | $0.000000141802 |
| 2026-08-25 | $52,094 | $3.48 | $0.000000128775 |
| 2026-08-24 | $52,456 | $11.88 | $0.000000131722 |
| 2026-08-23 | $49,552 | $31.77 | $0.000000132637 |
| 2026-08-22 | $51,569 | $105.02 | $0.000000125294 |
| 2026-08-21 | $46,341 | $3.72 | $0.000000130395 |
| 2026-08-20 | $45,117 | $17.16 | $0.000000117175 |
| 2026-08-19 | $40,686 | $1.27 | $0.000000114080 |
| 2026-08-18 | $40,143 | $1.61 | $0.000000102876 |
| 2026-08-17 | $39,674 | $200.48 | $0.000000101502 |
| 2026-08-16 | $40,304 | $2.15 | $0.000000100316 |
| 2026-08-15 | $40,341 | $107.81 | $0.000000101909 |
| 2026-08-14 | $41,083 | $18.03 | $0.000000102003 |
| 2026-08-13 | $40,786 | $282.29 | $0.000000103880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
