Beercoin 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $51,577 | $49.89 | N/A |
| 2026-05-29 | $53,921 | $2.64 | $0.000000130517 |
| 2026-05-28 | $52,669 | $16.79 | $0.000000136263 |
| 2026-05-27 | $52,890 | $17.84 | $0.000000133174 |
| 2026-05-26 | $53,671 | $19.46 | $0.000000133596 |
| 2026-05-25 | $53,936 | $416.02 | $0.000000135704 |
| 2026-05-24 | $54,989 | $217.06 | $0.000000136377 |
| 2026-05-23 | $54,662 | $484.34 | $0.000000138940 |
| 2026-05-22 | $57,213 | $7.98 | $0.000000138412 |
| 2026-05-21 | $56,122 | $116.24 | $0.000000144663 |
| 2026-05-20 | $57,579 | $2,059.60 | $0.000000141746 |
| 2026-05-19 | $55,648 | $50.01 | $0.000000145589 |
| 2026-05-18 | $55,260 | $74.46 | $0.000000140704 |
| 2026-05-17 | $56,492 | $218.46 | $0.000000139501 |
| 2026-05-16 | $57,654 | $12.36 | $0.000000142838 |
| 2026-05-15 | $59,586 | $214.10 | $0.000000145769 |
| 2026-05-14 | $58,618 | $214.59 | $0.000000150544 |
| 2026-05-13 | $61,196 | $150.45 | $0.000000148138 |
| 2026-05-12 | $63,532 | $14.67 | $0.000000154608 |
| 2026-05-11 | $63,134 | $21.86 | $0.000000160571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
