Beercoin 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $53,856 | $121.48 | N/A |
| 2026-10-16 | $56,964 | $214.81 | $0.000000136176 |
| 2026-10-15 | $54,153 | $18.97 | $0.000000144036 |
| 2026-10-14 | $55,479 | $65.28 | $0.000000136929 |
| 2026-10-13 | $57,318 | $13.75 | $0.000000140282 |
| 2026-10-12 | $57,954 | $52.69 | $0.000000144932 |
| 2026-10-11 | $57,195 | $44.60 | $0.000000146538 |
| 2026-10-10 | $56,955 | $96.19 | $0.000000144620 |
| 2026-10-09 | $57,046 | $379.64 | $0.000000144012 |
| 2026-10-08 | $61,414 | $43.32 | $0.000000144242 |
| 2026-10-07 | $63,889 | $47.01 | $0.000000155288 |
| 2026-10-06 | $64,009 | $155.77 | $0.000000161547 |
| 2026-10-05 | $64,352 | $19.12 | $0.000000161848 |
| 2026-10-04 | $65,928 | $117.41 | $0.000000162716 |
| 2026-10-03 | $65,022 | $132.96 | $0.000000166700 |
| 2026-10-02 | $65,127 | $79.54 | $0.000000164409 |
| 2026-10-01 | $62,409 | $13.22 | $0.000000164675 |
| 2026-09-30 | $62,931 | $37.80 | $0.000000157804 |
| 2026-09-29 | $62,934 | $68.81 | $0.000000159124 |
| 2026-09-28 | $64,528 | $80.52 | $0.000000159130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
