Beercoin 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $46,664 | $346.09 | N/A |
| 2026-07-16 | $44,876 | $391.68 | $0.000000113469 |
| 2026-07-15 | $46,920 | $194.49 | $0.000000118638 |
| 2026-07-14 | $47,781 | $90.09 | $0.000000120816 |
| 2026-07-13 | $46,097 | $42.37 | $0.000000116557 |
| 2026-07-12 | $47,194 | $2.27 | $0.000000119331 |
| 2026-07-11 | $47,139 | $81.31 | $0.000000119192 |
| 2026-07-10 | $48,105 | $6.65 | $0.000000121636 |
| 2026-07-09 | $48,058 | $124.06 | $0.000000121515 |
| 2026-07-08 | $48,100 | $262.32 | $0.000000121621 |
| 2026-07-07 | $49,569 | $77.58 | $0.000000125337 |
| 2026-07-06 | $50,246 | $1,842.15 | $0.000000127049 |
| 2026-07-05 | $52,252 | $144.82 | $0.000000132121 |
| 2026-07-04 | $50,572 | $122.52 | $0.000000127873 |
| 2026-07-03 | $50,979 | $48.02 | $0.000000128901 |
| 2026-07-02 | $50,137 | $73.24 | $0.000000126773 |
| 2026-07-01 | $48,081 | $20.36 | $0.000000121573 |
| 2026-06-30 | $45,674 | $1,934.65 | $0.000000115487 |
| 2026-06-29 | $47,151 | $9.89 | $0.000000119222 |
| 2026-06-28 | $44,925 | $58.78 | $0.000000113592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
