BeethovenX sFTMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $40,993,477 | $9.19 | N/A |
| 2026-09-30 | $41,045,227 | $9.19 | $2.07 |
| 2026-09-29 | $41,048,926 | $18.37 | $2.07 |
| 2026-09-28 | $41,090,675 | $18.37 | $2.07 |
| 2026-09-27 | $41,139,446 | $6.06 | $2.07 |
| 2026-09-26 | $41,161,685 | $9.19 | $2.08 |
| 2026-09-25 | $41,188,021 | $9.19 | $2.08 |
| 2026-09-24 | $41,250,456 | $22.50 | $2.08 |
| 2026-09-23 | $41,250,456 | $22.50 | $2.08 |
| 2026-09-22 | $37,721,477 | $114.20 | $2.08 |
| 2026-09-21 | $37,574,080 | $114.67 | $1.90 |
| 2026-09-20 | $41,305,117 | $9.19 | $1.90 |
| 2026-09-19 | $41,722,593 | $14.25 | $2.08 |
| 2026-09-18 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-16 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-15 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-14 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-13 | $41,722,593 | $14.25 | $2.10 |
| 2026-09-12 | $41,722,571 | $14.25 | $2.10 |
| 2026-09-11 | $41,756,053 | $15.26 | $2.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
