BeethovenX sFTMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $41,858,421 | $19.35 | N/A |
| 2026-09-06 | $41,894,657 | $20.32 | $2.11 |
| 2026-09-05 | $41,922,322 | $14.26 | $2.11 |
| 2026-09-03 | $25,202,570 | $29.26 | $2.11 |
| 2026-09-02 | $27,730,947 | $40.54 | $1.27 |
| 2026-09-01 | $23,110,947 | $33.85 | $1.40 |
| 2026-08-31 | $42,088,087 | $9.19 | $1.17 |
| 2026-08-30 | $42,117,662 | $213.93 | $2.12 |
| 2026-08-29 | $42,049,859 | $107.44 | $2.12 |
| 2026-08-28 | $27,765,716 | $18.66 | $2.12 |
| 2026-08-27 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-26 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-25 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-24 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-23 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-22 | $27,765,716 | $18.66 | $1.40 |
| 2026-08-21 | $21,007,813 | $12.41 | $1.40 |
| 2026-08-20 | $529,655 | $1.41 | $1.060 |
| 2026-08-19 | $529,655 | $1.41 | $0.02671979 |
| 2026-08-18 | $529,655 | $1.41 | $0.02671979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
