BeethovenX sFTMX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $17,510,471 | $55,456 | $0.754857 | N/A |
2024-05-13 | $18,197,549 | $25,233 | $0.789179 | $0.754857 |
2024-05-12 | $18,432,957 | $38,268 | $0.799047 | $0.789179 |
2024-05-11 | $18,540,621 | $100,598 | $0.803630 | $0.799047 |
2024-05-10 | $18,596,283 | $84,272 | $0.806218 | $0.803630 |
2024-05-09 | $17,146,070 | $31,307 | $0.743513 | $0.806218 |
2024-05-08 | $17,570,321 | $100,682 | $0.760190 | $0.743513 |
2024-05-07 | $18,065,236 | $60,833 | $0.781031 | $0.760190 |
2024-05-06 | $18,395,000 | $66,401 | $0.797902 | $0.781031 |
2024-05-05 | $17,958,687 | $21,956 | $0.778620 | $0.797902 |
2024-05-04 | $18,204,182 | $42,360 | $0.788211 | $0.778620 |
2024-05-03 | $17,552,494 | $42,239 | $0.761140 | $0.788211 |
2024-05-02 | $17,457,779 | $82,264 | $0.754090 | $0.761140 |
2024-05-01 | $16,772,913 | $57,800 | $0.725516 | $0.754090 |
2024-04-30 | $18,573,417 | $79,749 | $0.802851 | $0.725516 |
2024-04-29 | $18,345,623 | $33,634 | $0.796177 | $0.802851 |
2024-04-28 | $18,650,090 | $74,627 | $0.808673 | $0.796177 |
2024-04-27 | $18,611,767 | $81,364 | $0.808261 | $0.808673 |
2024-04-26 | $19,497,160 | $103,816 | $0.847720 | $0.808261 |
2024-04-25 | $18,575,212 | $90,428 | $0.814964 | $0.847720 |
2024-04-24 | $18,781,323 | $148,627 | $0.815397 | $0.814964 |
2024-04-23 | $19,632,397 | $64,432 | $0.850212 | $0.815397 |
2024-04-22 | $19,281,378 | $95,298 | $0.837144 | $0.850212 |
2024-04-21 | $19,649,292 | $73,470 | $0.851807 | $0.837144 |
2024-04-20 | $17,912,435 | $128,610 | $0.775502 | $0.851807 |
2024-04-19 | $17,695,742 | $98,744 | $0.766719 | $0.775502 |
2024-04-18 | $17,439,498 | $141,071 | $0.755257 | $0.766719 |
2024-04-17 | $17,944,917 | $133,259 | $0.777312 | $0.755257 |
2024-04-16 | $16,744,647 | $331,130 | $0.726109 | $0.777312 |
2024-04-15 | $18,449,600 | $179,691 | $0.798810 | $0.726109 |
2024-04-14 | $17,324,758 | $317,339 | $0.749618 | $0.798810 |
Ønsker du data i en annen valuta? Bruk API-en vår