Beets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $501,526 | $582.63 | N/A |
| 2026-03-23 | $499,299 | $601.21 | $0.00281860 |
| 2026-03-22 | $509,425 | $466.14 | $0.00280608 |
| 2026-03-21 | $510,108 | $513.97 | $0.00286307 |
| 2026-03-20 | $488,944 | $450.11 | $0.00286691 |
| 2026-03-19 | $506,746 | $2,219.69 | $0.00274796 |
| 2026-03-18 | $533,455 | $1,545.81 | $0.00284802 |
| 2026-03-17 | $541,341 | $2,630.07 | $0.00299812 |
| 2026-03-16 | $525,449 | $6,641.32 | $0.00304244 |
| 2026-03-15 | $495,688 | $983.74 | $0.00295327 |
| 2026-03-14 | $486,477 | $1,980.22 | $0.00278671 |
| 2026-03-13 | $490,501 | $1,303.02 | $0.00273410 |
| 2026-03-12 | $489,895 | $976.45 | $0.00275661 |
| 2026-03-11 | $465,636 | $1,585.73 | $0.00274381 |
| 2026-03-10 | $445,423 | $99.96 | $0.00261717 |
| 2026-03-09 | $500,953 | $439.17 | $0.00250315 |
| 2026-03-08 | $465,789 | $1,041.62 | $0.00281546 |
| 2026-03-07 | $465,709 | $3,422.95 | $0.00261783 |
| 2026-03-06 | $471,798 | $1,749.43 | $0.00261738 |
| 2026-03-05 | $479,313 | $3,012.09 | $0.00265151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
