Beets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $534,667 | $1,683.00 | N/A |
| 2026-05-08 | $498,062 | $5,637.86 | $0.00300315 |
| 2026-05-07 | $510,844 | $2,862.23 | $0.00279921 |
| 2026-05-06 | $501,440 | $737.58 | $0.00287103 |
| 2026-05-05 | $499,797 | $680.15 | $0.00281820 |
| 2026-05-04 | $502,878 | $547.62 | $0.00280896 |
| 2026-05-03 | $511,899 | $418.92 | $0.00282628 |
| 2026-05-02 | $512,252 | $395.07 | $0.00287698 |
| 2026-05-01 | $482,876 | $2,397.16 | $0.00287896 |
| 2026-04-30 | $474,997 | $492.61 | $0.00271390 |
| 2026-04-29 | $486,850 | $572.52 | $0.00266958 |
| 2026-04-28 | $476,387 | $263.05 | $0.00273619 |
| 2026-04-27 | $503,871 | $249.45 | $0.00267739 |
| 2026-04-26 | $498,696 | $845.44 | $0.00283157 |
| 2026-04-25 | $501,076 | $2,508.85 | $0.00280292 |
| 2026-04-24 | $504,753 | $497.05 | $0.00281615 |
| 2026-04-23 | $484,619 | $2,721.65 | $0.00283678 |
| 2026-04-22 | $476,085 | $498.45 | $0.00272356 |
| 2026-04-21 | $479,900 | $1,945.55 | $0.00267583 |
| 2026-04-20 | $502,763 | $459.44 | $0.00269724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
